Bath & Body Works Inc (BBWI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBWI | SN | FIVE | ||
| Company | Bath & Body Works Inc | Sharkninja Inc | Five Below Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 39.26 | 97.56 | 105.06 | ||
| High | 39.92 | 98.35 | 105.99 | ||
| Low | 37.51 | 95.92 | 98.99 | ||
| Last | 37.91 | 97.06 | 99.08 | ||
| Change | -0.86 | -0.30 | -5.88 | ||
| % Change | -2.22% | -0.31% | -5.60% | ||
| Volume | 2,901,600 | 557,200 | 2,160,700 | ||
| 20-Day Average Volume | 3,904,265 | 961,220 | 2,012,680 | ||
| Previous Close | 38.77 | 97.36 | 104.96 | ||
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 38.34 | 98.89 | 107.37 | ||
| 20-Day Raw Stochastic | 39.26% | 30.49% | 0.39% | ||
| 20-Day Relative Strength | 57.17% | 46.92% | 48.19% | ||
| Weighted Alpha | -10.85 | +81.32 | -42.86 | ||
| Today's Opinion | 40% Buy | 8% Sell | 24% Buy | ||
| Previous Opinion | 56% Buy | 8% Buy | 24% Buy | ||
| Last Month's Opinion | 8% Buy | 40% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.02% since 12/24/24 | -0.86% since 12/24/24 | -7.83% since 12/24/24 | ||
| Low | 37.51 on 01/02/25 | 94.52 on 12/30/24 | 98.99 on 01/02/25 | ||
| High | 39.92 on 01/02/25 | 99.62 on 12/26/24 | 112.60 on 12/26/24 | ||
| 1-Month | |||||
| %Chg | +1.07% since 12/02/24 | -1.29% since 12/02/24 | -0.12% since 12/02/24 | ||
| Low | 36.43 on 12/06/24 | 92.88 on 12/20/24 | 98.58 on 12/03/24 | ||
| High | 40.20 on 12/16/24 | 106.59 on 12/04/24 | 122.00 on 12/05/24 | ||
| 3-Month | |||||
| %Chg | +25.45% since 10/02/24 | -9.77% since 10/02/24 | +11.25% since 10/02/24 | ||
| Low | 27.99 on 10/31/24 | 85.95 on 11/06/24 | 79.14 on 11/20/24 | ||
| High | 40.20 on 12/16/24 | 112.93 on 10/30/24 | 122.00 on 12/05/24 | ||
| 6-Month | |||||
| %Chg | -0.55% since 07/02/24 | +29.03% since 07/02/24 | -6.66% since 07/02/24 | ||
| Low | 26.20 on 09/11/24 | 69.65 on 08/05/24 | 64.87 on 08/07/24 | ||
| High | 41.06 on 07/18/24 | 112.93 on 10/30/24 | 122.00 on 12/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,396,884 | 13,624,170 | 5,773,849 | ||
| Shares Outstanding, K | 216,582 | 139,936 | 55,010 | ||
| Annual Sales | 7,429,000,000 | 4,253,710,000 | 3,559,370,000 | ||
| Annual Net Income | 878,000,000 | 167,080,000 | 301,110,000 | ||
| Last Quarter Sales | 1,610,000,000 | 1,426,570,000 | 843,710,000 | ||
| Last Quarter Net Income | 106,000,000 | 132,330,000 | 1,690,000 | ||
| 60-Month Beta | 1.83 | 1.00 | 1.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 11/25/24 | 1.21 on 10/31/24 | 0.42 on 12/04/24 | ||
| Latest Earnings Date | 11/25/24 | 02/20/25 | 12/04/24 | ||
| Most Recent Dividend | 0.200 on 11/22/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 11/22/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 11.78 | 25.53 | 19.96 | ||