Bath & Body Works Inc (BBWI)
27.63 -1.02 (-3.56%) 04/15/25 [NYSE]
27.25 x 100 28.99 x 100
Realtime by (Cboe BZX)
27.25 x 100 28.99 x 100
Realtime 27.31 -0.32 (-1.17%) 19:20 ET
for Tue, Apr 15th, 2025
Results
download Want to compare other data? Select Fields| Symbol | BBWI | SN | FIVE | ||
| Company | Bath & Body Works Inc | Sharkninja Inc | Five Below Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 28.41 | 74.45 | 63.24 | ||
| High | 28.61 | 75.57 | 64.44 | ||
| Low | 27.29 | 74.24 | 62.20 | ||
| Last | 27.63 | 74.68 | 62.67 | ||
| Change | -1.02 | +0.19 | -0.89 | ||
| % Change | -3.56% | +0.26% | -1.40% | ||
| Volume | 4,784,100 | 1,362,600 | 1,526,400 | ||
| 20-Day Average Volume | 8,316,080 | 2,726,890 | 3,813,030 | ||
| Previous Close | 28.65 | 74.49 | 63.56 | ||
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.55 | 80.81 | 69.54 | ||
| 20-Day Raw Stochastic | 34.23% | 42.80% | 33.19% | ||
| 20-Day Relative Strength | 42.20% | 40.38% | 40.29% | ||
| Weighted Alpha | -38.51 | -2.44 | -55.71 | ||
| Today's Opinion | 88% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 56% Sell | 24% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.31% since 04/08/25 | +13.77% since 04/08/25 | +12.41% since 04/08/25 | ||
| Low | 25.53 on 04/09/25 | 64.32 on 04/09/25 | 55.02 on 04/09/25 | ||
| High | 30.23 on 04/09/25 | 81.65 on 04/09/25 | 65.31 on 04/14/25 | ||
| 1-Month | |||||
| %Chg | -6.34% since 03/14/25 | -15.40% since 03/14/25 | -14.15% since 03/14/25 | ||
| Low | 24.96 on 04/08/25 | 60.50 on 04/04/25 | 52.38 on 04/04/25 | ||
| High | 32.76 on 03/25/25 | 93.63 on 03/25/25 | 83.38 on 04/02/25 | ||
| 3-Month | |||||
| %Chg | -25.18% since 01/15/25 | -30.35% since 01/15/25 | -33.72% since 01/15/25 | ||
| Low | 24.96 on 04/08/25 | 60.50 on 04/04/25 | 52.38 on 04/04/25 | ||
| High | 41.87 on 02/26/25 | 123.00 on 02/13/25 | 99.39 on 02/05/25 | ||
| 6-Month | |||||
| %Chg | -11.19% since 10/15/24 | -30.81% since 10/15/24 | -33.04% since 10/15/24 | ||
| Low | 24.96 on 04/08/25 | 60.50 on 04/04/25 | 52.38 on 04/04/25 | ||
| High | 41.87 on 02/26/25 | 123.00 on 02/13/25 | 122.00 on 12/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,137,575 | 10,454,448 | 3,498,914 | ||
| Shares Outstanding, K | 214,226 | 140,347 | 55,049 | ||
| Annual Sales | 7,307,000,000 | 5,528,640,000 | 3,876,530,000 | ||
| Annual Net Income | 798,000,000 | 438,710,000 | 253,610,000 | ||
| Last Quarter Sales | 2,787,000,000 | 1,787,190,000 | 1,390,890,000 | ||
| Last Quarter Net Income | 453,000,000 | 128,720,000 | 187,460,000 | ||
| 60-Month Beta | 1.69 | 1.65 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.09 on 02/27/25 | 1.40 on 02/13/25 | 3.48 on 03/19/25 | ||
| Latest Earnings Date | 05/29/25 | 05/08/25 | 06/04/25 | ||
| Most Recent Dividend | 0.200 on 02/21/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 02/21/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.00 | 18.34 | 12.00 | ||