Bath & Body Works Inc (BBWI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBWI | DKS | FIVE | ||
| Company | Bath & Body Works Inc | Dick's Sporting Goods Inc | Five Below Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 30.42 | 194.48 | 83.10 | ||
| High | 30.56 | 197.50 | 84.50 | ||
| Low | 29.77 | 192.41 | 82.00 | ||
| Last | 30.57 | 197.03 | 83.88 | ||
| Change | +0.06 | +2.85 | +0.78 | ||
| % Change | +0.20% | +1.47% | +0.94% | ||
| Volume | 2,118,057 | 414,791 | 430,088 | ||
| 20-Day Average Volume | 5,121,019 | 847,964 | 1,797,017 | ||
| Previous Close | 30.51 | 194.18 | 83.10 | ||
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.57 | 198.83 | 88.39 | ||
| 20-Day Raw Stochastic | 53.41% | 37.77% | 23.05% | ||
| 20-Day Relative Strength | 47.69% | 42.91% | 44.31% | ||
| Weighted Alpha | -14.25 | +37.17 | -54.17 | ||
| Today's Opinion | 72% Sell | 72% Sell | 72% Sell | ||
| Previous Opinion | 56% Sell | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 80% Sell | 8% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.16% since 11/14/24 | -1.46% since 11/14/24 | -4.78% since 11/14/24 | ||
| Low | 29.77 on 11/21/24 | 192.20 on 11/20/24 | 79.14 on 11/20/24 | ||
| High | 31.90 on 11/18/24 | 201.83 on 11/18/24 | 89.31 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | -0.75% since 10/21/24 | -8.24% since 10/21/24 | -8.52% since 10/21/24 | ||
| Low | 27.99 on 10/31/24 | 188.70 on 11/06/24 | 79.14 on 11/20/24 | ||
| High | 32.39 on 11/06/24 | 213.10 on 10/22/24 | 99.53 on 11/04/24 | ||
| 3-Month | |||||
| %Chg | -12.34% since 08/21/24 | -16.83% since 08/21/24 | +3.93% since 08/21/24 | ||
| Low | 26.20 on 09/11/24 | 188.70 on 11/06/24 | 72.91 on 09/04/24 | ||
| High | 36.15 on 08/26/24 | 239.30 on 08/23/24 | 102.46 on 09/18/24 | ||
| 6-Month | |||||
| %Chg | -39.33% since 05/21/24 | +3.88% since 05/21/24 | -36.48% since 05/21/24 | ||
| Low | 26.20 on 09/11/24 | 182.84 on 05/22/24 | 64.87 on 08/07/24 | ||
| High | 52.99 on 06/03/24 | 239.30 on 08/23/24 | 141.70 on 06/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,685,107 | 15,808,776 | 4,570,916 | ||
| Shares Outstanding, K | 219,112 | 81,413 | 55,005 | ||
| Annual Sales | 7,429,000,000 | 12,984,400,000 | 3,559,370,000 | ||
| Annual Net Income | 878,000,000 | 1,046,520,000 | 301,110,000 | ||
| Last Quarter Sales | 1,526,000,000 | 3,473,640,000 | 830,070,000 | ||
| Last Quarter Net Income | 152,000,000 | 362,230,000 | 33,000,000 | ||
| 60-Month Beta | 1.79 | 1.64 | 1.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 08/28/24 | 4.37 on 09/04/24 | 0.54 on 08/28/24 | ||
| Latest Earnings Date | 11/25/24 | 11/26/24 | 12/04/24 | ||
| Most Recent Dividend | 0.200 on 11/22/24 | 1.100 on 09/19/24 | N/A | ||
| Next Ex-Dividends Date | 11/22/24 | 09/19/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.25 | 13.89 | 16.75 | ||