Bath & Body Works Inc (BBWI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBWI | TSCO | ULTA | DKS | FIVE |
| Company | Bath & Body Works Inc | Tractor Supply Company | Ulta Beauty Inc | Dick's Sporting Goods Inc | Five Below Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 30.42 | 272.45 | 339.24 | 194.48 | 83.10 |
| High | 30.56 | 275.04 | 339.32 | 197.50 | 84.50 |
| Low | 29.77 | 270.54 | 331.74 | 192.41 | 82.00 |
| Last | 30.58 | 272.23 | 336.11 | 197.10 | 83.86 |
| Change | +0.07 | +2.23 | -7.15 | +2.92 | +0.76 |
| % Change | +0.23% | +0.83% | -2.08% | +1.50% | +0.91% |
| Volume | 2,131,460 | 413,942 | 628,901 | 416,785 | 432,754 |
| 20-Day Average Volume | 5,126,686 | 1,001,950 | 845,055 | 849,009 | 1,797,711 |
| Previous Close | 30.51 | 270.00 | 343.26 | 194.18 | 83.10 |
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 30.58 | 275.48 | 372.70 | 198.86 | 88.39 |
| 20-Day Raw Stochastic | 55.00% | 25.58% | 5.81% | 41.06% | 23.69% |
| 20-Day Relative Strength | 48.00% | 43.97% | 33.14% | 43.56% | 44.48% |
| Weighted Alpha | -13.97 | +27.80 | -25.66 | +37.78 | -54.07 |
| Today's Opinion | 72% Sell | 8% Buy | 88% Sell | 72% Sell | 72% Sell |
| Previous Opinion | 56% Sell | 8% Buy | 72% Sell | 72% Sell | 72% Sell |
| Last Month's Opinion | 80% Sell | 88% Buy | 100% Sell | 8% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.94% since 11/14/24 | -1.58% since 11/14/24 | -12.36% since 11/14/24 | -1.15% since 11/14/24 | -4.63% since 11/14/24 |
| Low | 29.77 on 11/21/24 | 267.85 on 11/20/24 | 331.74 on 11/21/24 | 192.20 on 11/20/24 | 79.14 on 11/20/24 |
| High | 31.90 on 11/18/24 | 279.11 on 11/15/24 | 378.08 on 11/15/24 | 201.83 on 11/18/24 | 89.31 on 11/15/24 |
| 1-Month | |||||
| %Chg | -0.52% since 10/21/24 | -7.43% since 10/21/24 | -9.14% since 10/21/24 | -7.95% since 10/21/24 | -8.38% since 10/21/24 |
| Low | 27.99 on 10/31/24 | 265.31 on 10/31/24 | 331.74 on 11/21/24 | 188.70 on 11/06/24 | 79.14 on 11/20/24 |
| High | 32.39 on 11/06/24 | 294.20 on 11/08/24 | 395.93 on 11/07/24 | 213.10 on 10/22/24 | 99.53 on 11/04/24 |
| 3-Month | |||||
| %Chg | -12.14% since 08/21/24 | +1.90% since 08/21/24 | -11.93% since 08/21/24 | -16.57% since 08/21/24 | +4.09% since 08/21/24 |
| Low | 26.20 on 09/11/24 | 264.82 on 08/22/24 | 331.74 on 11/21/24 | 188.70 on 11/06/24 | 72.91 on 09/04/24 |
| High | 36.15 on 08/26/24 | 307.64 on 10/15/24 | 412.00 on 09/26/24 | 239.30 on 08/23/24 | 102.46 on 09/18/24 |
| 6-Month | |||||
| %Chg | -39.19% since 05/21/24 | -4.54% since 05/21/24 | -12.14% since 05/21/24 | +4.21% since 05/21/24 | -36.39% since 05/21/24 |
| Low | 26.20 on 09/11/24 | 247.51 on 08/05/24 | 318.17 on 08/12/24 | 182.84 on 05/22/24 | 64.87 on 08/07/24 |
| High | 52.99 on 06/03/24 | 307.64 on 10/15/24 | 421.21 on 05/31/24 | 239.30 on 08/23/24 | 141.70 on 06/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,685,107 | 28,846,528 | 16,172,696 | 15,808,776 | 4,570,916 |
| Shares Outstanding, K | 219,112 | 106,839 | 47,115 | 81,413 | 55,005 |
| Annual Sales | 7,429,000,000 | 14,555,740,000 | 11,207,300,000 | 12,984,400,000 | 3,559,370,000 |
| Annual Net Income | 878,000,000 | 1,107,230,000 | 1,291,010,000 | 1,046,520,000 | 301,110,000 |
| Last Quarter Sales | 1,526,000,000 | 3,468,250,000 | 2,552,090,000 | 3,473,640,000 | 830,070,000 |
| Last Quarter Net Income | 152,000,000 | 241,470,000 | 252,560,000 | 362,230,000 | 33,000,000 |
| 60-Month Beta | 1.79 | 0.82 | 1.33 | 1.64 | 1.20 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 08/28/24 | 2.24 on 10/24/24 | 5.30 on 08/29/24 | 4.37 on 09/04/24 | 0.54 on 08/28/24 |
| Latest Earnings Date | 11/25/24 | 10/24/24 | 12/05/24 | 11/26/24 | 12/04/24 |
| Most Recent Dividend | 0.200 on 11/22/24 | 1.100 on 08/26/24 | 1.000 on 03/16/12 | 1.100 on 09/19/24 | N/A |
| Next Ex-Dividends Date | 11/22/24 | 11/25/24 | N/A | 09/19/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 9.25 | 26.54 | 13.73 | 13.89 | 16.75 |