Best Buy Company (BBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBY | RAY | TAIT | ||
| Company | Best Buy Company | Raytech Holding Limited | Taitron Components | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 86.50 | 1.6800 | 2.62 | ||
| High | 87.30 | 1.6800 | 2.62 | ||
| Low | 86.28 | 1.6200 | 2.62 | ||
| Last | 86.62 | 1.6350 | 2.61 | ||
| Change | -0.15 | -0.0450 | +0.02 | ||
| % Change | -0.17% | -2.68% | +0.58% | ||
| Volume | 23,689 | 3,300 | 320 | ||
| 20-Day Average Volume | 2,703,949 | 20,965 | 16,105 | ||
| Previous Close | 86.77 | 1.6800 | 2.61 | ||
| Industry | Retail - Consumer Electronics | Retail - Consumer Electronics | Retail - Consumer Electronics | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 90.23 | 1.6093 | 2.82 | ||
| 20-Day Raw Stochastic | 18.93% | 54.08% | 16.04% | ||
| 20-Day Relative Strength | 38.23% | 47.52% | 32.51% | ||
| Weighted Alpha | +19.06 | -53.62 | -25.01 | ||
| Today's Opinion | 8% Sell | N/A | 96% Sell | ||
| Previous Opinion | 8% Sell | N/A | 96% Sell | ||
| Last Month's Opinion | 56% Buy | N/A | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.95% since 11/14/24 | -4.94% since 11/13/24 | -8.21% since 11/13/24 | ||
| Low | 85.31 on 11/20/24 | 1.6200 on 11/20/24 | 2.52 on 11/20/24 | ||
| High | 92.97 on 11/15/24 | 1.7900 on 11/18/24 | 3.00 on 11/14/24 | ||
| 1-Month | |||||
| %Chg | -6.57% since 10/21/24 | +11.99% since 10/18/24 | -10.48% since 10/18/24 | ||
| Low | 85.31 on 11/20/24 | 1.3700 on 10/25/24 | 2.52 on 11/20/24 | ||
| High | 94.50 on 10/25/24 | 1.8600 on 11/11/24 | 3.05 on 11/12/24 | ||
| 3-Month | |||||
| %Chg | +0.01% since 08/21/24 | +6.17% since 08/20/24 | -10.48% since 08/20/24 | ||
| Low | 85.30 on 08/22/24 | 1.3700 on 10/25/24 | 2.52 on 11/20/24 | ||
| High | 103.71 on 08/29/24 | 2.4900 on 08/29/24 | 3.05 on 11/12/24 | ||
| 6-Month | |||||
| %Chg | +19.79% since 05/21/24 | -55.21% since 05/20/24 | -10.79% since 05/20/24 | ||
| Low | 69.29 on 05/23/24 | 1.1100 on 08/19/24 | 2.52 on 11/20/24 | ||
| High | 103.71 on 08/29/24 | 4.6400 on 07/05/24 | 3.05 on 11/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,631,688 | 28,797 | 15,685 | ||
| Shares Outstanding, K | 214,725 | 17,613 | 6,021 | ||
| Annual Sales | 43,452,000,000 | 8,560,000 | 6,110,000 | ||
| Annual Net Income | 1,241,000,000 | 1,270,000 | 1,850,000 | ||
| Last Quarter Sales | 9,288,000,000 | N/A | 1,190,000 | ||
| Last Quarter Net Income | 291,000,000 | N/A | 250,000 | ||
| 60-Month Beta | 1.47 | N/A | 0.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.34 on 08/29/24 | N/A | 0.04 on 11/14/24 | ||
| Latest Earnings Date | 11/26/24 | 11/04/24 | 11/12/24 | ||
| Most Recent Dividend | 0.940 on 09/19/24 | N/A | 0.050 on 11/15/24 | ||
| Next Ex-Dividends Date | 09/19/24 | N/A | 11/15/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.29 | 0.00 | 11.48 | ||