Best Buy Company (BBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBY | RAY | TAIT | ||
| Company | Best Buy Company | Raytech Holding Limited | Taitron Components | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 86.29 | 1.6600 | 2.89 | ||
| High | 88.26 | 1.7677 | 2.93 | ||
| Low | 86.10 | 1.6000 | 2.88 | ||
| Last | 88.15 | 1.6900 | 2.93 | ||
| Change | +2.40 | +0.0400 | +0.01 | ||
| % Change | +2.80% | +2.42% | +0.34% | ||
| Volume | 2,067,100 | 909,900 | 7,600 | ||
| 20-Day Average Volume | 2,344,105 | 141,240 | 11,615 | ||
| Previous Close | 85.75 | 1.6500 | 2.92 | ||
| Industry | Retail - Consumer Electronics | Retail - Consumer Electronics | Retail - Consumer Electronics | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 84.09 | 2.4936 | 2.87 | ||
| 20-Day Raw Stochastic | 98.87% | 23.29% | 78.29% | ||
| 20-Day Relative Strength | 57.08% | 33.56% | 54.97% | ||
| Weighted Alpha | +24.64 | N/A | -15.91 | ||
| Today's Opinion | 88% Buy | N/A | 40% Sell | ||
| Previous Opinion | 64% Buy | N/A | 40% Sell | ||
| Last Month's Opinion | 100% Buy | N/A | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.41% since 08/16/24 | -3.98% since 08/16/24 | +0.86% since 08/16/24 | ||
| Low | 84.20 on 08/20/24 | 1.1100 on 08/19/24 | 2.88 on 08/22/24 | ||
| High | 88.26 on 08/23/24 | 1.8500 on 08/19/24 | 2.94 on 08/19/24 | ||
| 1-Month | |||||
| %Chg | -0.90% since 07/23/24 | -48.71% since 07/23/24 | -0.30% since 07/23/24 | ||
| Low | 78.55 on 08/05/24 | 1.1100 on 08/19/24 | 2.75 on 08/06/24 | ||
| High | 89.04 on 07/24/24 | 3.6000 on 08/01/24 | 2.98 on 08/01/24 | ||
| 3-Month | |||||
| %Chg | +26.60% since 05/23/24 | -58.37% since 05/23/24 | +1.03% since 05/23/24 | ||
| Low | 70.02 on 05/24/24 | 1.1100 on 08/19/24 | 2.57 on 06/24/24 | ||
| High | 93.72 on 06/18/24 | 4.6400 on 07/05/24 | 3.00 on 07/18/24 | ||
| 6-Month | |||||
| %Chg | +15.56% since 02/23/24 | N/A since 05/15/24 | -9.01% since 02/23/24 | ||
| Low | 69.29 on 05/23/24 | 1.1100 on 08/19/24 | 2.57 on 06/24/24 | ||
| High | 93.72 on 06/18/24 | 6.0400 on 05/15/24 | 3.32 on 03/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,015,190 | 29,575 | 17,642 | ||
| Shares Outstanding, K | 215,714 | 17,500 | 6,021 | ||
| Annual Sales | 43,452,000,000 | 66,972,301 | 6,110,000 | ||
| Annual Net Income | 1,241,000,000 | 9,936,794 | 1,850,000 | ||
| Last Quarter Sales | 8,847,000,000 | N/A | 1,220,000 | ||
| Last Quarter Net Income | 246,000,000 | N/A | 410,000 | ||
| 60-Month Beta | 1.48 | N/A | 0.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.20 on 05/30/24 | N/A | 0.07 on 08/14/24 | ||
| Latest Earnings Date | 08/29/24 | N/A | 08/19/24 | ||
| Most Recent Dividend | 0.940 on 06/20/24 | N/A | 0.050 on 08/16/24 | ||
| Next Ex-Dividends Date | 06/20/24 | N/A | 08/16/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.34 | 0.00 | 11.23 | ||