Best Buy Company (BBY)
74.45 x 100 75.10 x 100
Post-market by (Cboe BZX)
74.87 +0.04 (+0.05%) 03/27/25 [NYSE]
74.45 x 100 75.10 x 100
Post-market 74.61 -0.26 (-0.35%) 18:44 ET
for Thu, Mar 27th, 2025
Results
download Want to compare other data? Select Fields| Symbol | BBY | RAY | TAIT | ||
| Company | Best Buy Company | Raytech Holding Limited | Taitron Components | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 74.56 | 1.8600 | 2.56 | ||
| High | 75.74 | 2.0000 | 2.58 | ||
| Low | 74.56 | 1.8400 | 2.52 | ||
| Last | 74.87 | 1.9200 | 2.58 | ||
| Change | +0.04 | -0.0200 | +0.02 | ||
| % Change | +0.05% | -1.03% | +0.78% | ||
| Volume | 2,327,600 | 794,900 | 1,000 | ||
| 20-Day Average Volume | 4,196,990 | 6,869,911 | 4,900 | ||
| Previous Close | 74.83 | 1.9400 | 2.56 | ||
| Industry | Retail - Consumer Electronics | Retail - Consumer Electronics | Retail - Consumer Electronics | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 76.06 | 1.2581 | 2.54 | ||
| 20-Day Raw Stochastic | 22.64% | 71.14% | 58.85% | ||
| 20-Day Relative Strength | 40.87% | 65.53% | 50.94% | ||
| Weighted Alpha | -15.23 | -60.35 | -19.03 | ||
| Today's Opinion | 100% Sell | 8% Buy | 72% Sell | ||
| Previous Opinion | 100% Sell | 8% Buy | 80% Sell | ||
| Last Month's Opinion | 24% Buy | 72% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.89% since 03/20/25 | +79.44% since 03/20/25 | +1.11% since 03/20/25 | ||
| Low | 71.38 on 03/21/25 | 1.0900 on 03/21/25 | 2.48 on 03/21/25 | ||
| High | 75.86 on 03/24/25 | 2.3500 on 03/26/25 | 2.65 on 03/21/25 | ||
| 1-Month | |||||
| %Chg | -15.52% since 02/27/25 | +100.00% since 02/27/25 | +1.53% since 02/27/25 | ||
| Low | 70.19 on 03/13/25 | 0.8600 on 03/07/25 | 2.48 on 03/17/25 | ||
| High | 90.86 on 03/03/25 | 2.3500 on 03/26/25 | 2.65 on 03/21/25 | ||
| 3-Month | |||||
| %Chg | -14.95% since 12/27/24 | +33.33% since 12/27/24 | +0.39% since 12/27/24 | ||
| Low | 70.19 on 03/13/25 | 0.8600 on 03/07/25 | 2.48 on 03/17/25 | ||
| High | 91.68 on 02/20/25 | 2.3500 on 03/26/25 | 2.68 on 01/07/25 | ||
| 6-Month | |||||
| %Chg | -26.78% since 09/27/24 | +1.05% since 09/27/24 | -11.34% since 09/27/24 | ||
| Low | 70.19 on 03/13/25 | 0.8600 on 03/07/25 | 2.48 on 03/17/25 | ||
| High | 103.48 on 09/30/24 | 2.3500 on 03/26/25 | 3.05 on 11/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,816,818 | 34,169 | 15,414 | ||
| Shares Outstanding, K | 211,370 | 17,613 | 6,021 | ||
| Annual Sales | 41,528,000,000 | 8,560,000 | 6,110,000 | ||
| Annual Net Income | 927,000,000 | 1,270,000 | 1,850,000 | ||
| Last Quarter Sales | 13,948,000,000 | N/A | 1,190,000 | ||
| Last Quarter Net Income | 117,000,000 | N/A | 250,000 | ||
| 60-Month Beta | 1.43 | N/A | 0.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.58 on 03/04/25 | N/A | 0.04 on 11/14/24 | ||
| Latest Earnings Date | 03/04/25 | 11/04/24 | 04/07/25 | ||
| Most Recent Dividend | 0.950 on 03/25/25 | N/A | 0.050 on 02/14/25 | ||
| Next Ex-Dividends Date | 03/25/25 | N/A | 02/14/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.70 | 0.00 | 11.04 | ||