Best Buy Company (BBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBY | RAY | TAIT | ||
| Company | Best Buy Company | Raytech Holding Limited | Taitron Components | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 83.82 | 1.3800 | 2.61 | ||
| High | 85.94 | 1.4431 | 2.61 | ||
| Low | 83.45 | 1.0880 | 2.58 | ||
| Last | 85.55 | 1.2798 | 2.61 | ||
| Change | +0.35 | -0.0775 | +0.02 | ||
| % Change | +0.41% | -5.71% | +0.77% | ||
| Volume | 5,213,700 | 41,400 | 17,100 | ||
| 20-Day Average Volume | 4,213,765 | 22,120 | 14,320 | ||
| Previous Close | 85.20 | 1.3573 | 2.59 | ||
| Industry | Retail - Consumer Electronics | Retail - Consumer Electronics | Retail - Consumer Electronics | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 88.37 | 1.4235 | 2.65 | ||
| 20-Day Raw Stochastic | 17.44% | 31.86% | 40.14% | ||
| 20-Day Relative Strength | 41.55% | 41.75% | 42.30% | ||
| Weighted Alpha | +8.52 | -63.67 | -23.34 | ||
| Today's Opinion | 40% Sell | N/A | 100% Sell | ||
| Previous Opinion | 40% Sell | N/A | 100% Sell | ||
| Last Month's Opinion | 8% Sell | N/A | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.34% since 12/13/24 | -23.48% since 12/13/24 | -2.61% since 12/13/24 | ||
| Low | 83.45 on 12/20/24 | 1.0880 on 12/20/24 | 2.56 on 12/19/24 | ||
| High | 91.54 on 12/16/24 | 1.6700 on 12/16/24 | 2.68 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | -1.41% since 11/20/24 | -21.72% since 11/20/24 | +0.19% since 11/20/24 | ||
| Low | 83.45 on 12/20/24 | 1.0880 on 12/20/24 | 2.52 on 11/25/24 | ||
| High | 95.49 on 11/25/24 | 1.6900 on 12/13/24 | 2.74 on 11/27/24 | ||
| 3-Month | |||||
| %Chg | -12.08% since 09/20/24 | -32.29% since 09/20/24 | -10.00% since 09/20/24 | ||
| Low | 83.45 on 12/20/24 | 1.0880 on 12/20/24 | 2.52 on 11/25/24 | ||
| High | 103.48 on 09/30/24 | 2.2600 on 09/30/24 | 3.05 on 11/12/24 | ||
| 6-Month | |||||
| %Chg | -7.38% since 06/20/24 | -62.60% since 06/20/24 | -3.33% since 06/20/24 | ||
| Low | 78.55 on 08/05/24 | 1.0880 on 12/20/24 | 2.52 on 11/25/24 | ||
| High | 103.71 on 08/29/24 | 4.6400 on 07/05/24 | 3.05 on 11/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,290,248 | 22,541 | 15,715 | ||
| Shares Outstanding, K | 213,796 | 17,613 | 6,021 | ||
| Annual Sales | 43,452,000,000 | 8,560,000 | 6,110,000 | ||
| Annual Net Income | 1,241,000,000 | 1,270,000 | 1,850,000 | ||
| Last Quarter Sales | 9,445,000,000 | N/A | 1,190,000 | ||
| Last Quarter Net Income | 273,000,000 | N/A | 250,000 | ||
| 60-Month Beta | 1.44 | N/A | 0.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.26 on 11/26/24 | N/A | 0.04 on 11/14/24 | ||
| Latest Earnings Date | 11/26/24 | 11/04/24 | 11/12/24 | ||
| Most Recent Dividend | 0.940 on 12/17/24 | N/A | 0.050 on 11/15/24 | ||
| Next Ex-Dividends Date | 12/17/24 | N/A | 11/15/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.07 | 0.00 | 11.26 | ||