Corpbanca (BCA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BCA | BMA | BBAR | ||
Company | Corpbanca | Banco Macro S.A. ADR | Bbva Banco Frances S.A. | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 13.70 | 68.31 | 11.25 | ||
High | 13.88 | 68.91 | 11.26 | ||
Low | 13.62 | 67.09 | 10.94 | ||
Last | 13.75 | 67.95 | 11.13 | ||
Change | +0.27 | +0.72 | +0.04 | ||
% Change | +2.00% | +1.07% | +0.36% | ||
Volume | 112,600 | 245,400 | 594,500 | ||
20-Day Average Volume | 94,215 | 283,735 | 718,860 | ||
Previous Close | 13.48 | 67.23 | 11.09 | ||
Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 12.78 | 67.38 | 11.13 | ||
20-Day Raw Stochastic | 93.09% | 49.42% | 45.73% | ||
20-Day Relative Strength | 65.74% | 56.98% | 55.13% | ||
Weighted Alpha | -20.20 | +208.88 | +143.54 | ||
Today's Opinion | N/A | 100% Buy | 88% Buy | ||
Previous Opinion | N/A | 100% Buy | 80% Buy | ||
Last Month's Opinion | N/A | 72% Buy | 88% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +6.59% since 03/24/16 | +2.27% since 09/27/24 | +1.92% since 09/27/24 | ||
Low | 12.87 on 03/29/16 | 62.12 on 10/01/24 | 10.06 on 10/01/24 | ||
High | 13.88 on 03/31/16 | 68.91 on 10/04/24 | 11.26 on 10/04/24 | ||
1-Month | |||||
%Chg | +12.24% since 02/29/16 | +5.37% since 09/04/24 | -2.96% since 09/04/24 | ||
Low | 11.97 on 03/02/16 | 60.01 on 09/10/24 | 10.06 on 10/01/24 | ||
High | 13.88 on 03/31/16 | 76.08 on 09/19/24 | 12.40 on 09/19/24 | ||
3-Month | |||||
%Chg | +12.34% since 12/29/15 | +22.21% since 07/03/24 | +25.34% since 07/03/24 | ||
Low | 10.58 on 01/20/16 | 42.22 on 08/05/24 | 7.05 on 08/05/24 | ||
High | 13.88 on 03/31/16 | 76.08 on 09/19/24 | 12.40 on 09/19/24 | ||
6-Month | |||||
%Chg | +4.40% since 09/29/15 | +36.58% since 04/04/24 | +28.97% since 04/04/24 | ||
Low | 10.58 on 01/20/16 | 42.22 on 08/05/24 | 7.05 on 08/05/24 | ||
High | 14.24 on 10/16/15 | 76.08 on 09/19/24 | 12.40 on 09/19/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 3,058,680 | 4,344,723 | 2,273,191 | ||
Shares Outstanding, K | 226,910 | 63,940 | 204,240 | ||
Annual Sales | 2,318,680,000 | 17,287,760,000 | 9,403,260,000 | ||
Annual Net Income | 316,580,000 | 2,231,830,000 | 596,060,000 | ||
Last Quarter Sales | 691,150,000 | 942,270,000 | 1,184,460,000 | ||
Last Quarter Net Income | 60,460,000 | -257,080,000 | 122,110,000 | ||
60-Month Beta | 0.92 | 1.80 | 1.50 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | -4.01 on 08/22/24 | 0.61 on 08/21/24 | ||
Latest Earnings Date | 05/23/16 | 11/27/24 | 11/19/24 | ||
Most Recent Dividend | 1.166 on 03/02/16 | 1.798 on 08/16/24 | 0.513 on 08/02/24 | ||
Next Ex-Dividends Date | 01/31/13 | 08/16/24 | 08/02/24 | ||
Ratios | |||||
Price/Earnings ttm | 9.99 | 6.57 | 7.15 |