Bioatla Inc (BCAB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCAB | AMGN | VRTX | GILD | BMY |
| Company | Bioatla Inc | Amgen Inc | Vertex Pharmaceutic | Gilead Sciences Inc | Bristol-Myers Squibb Company |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 2.26 | 322.48 | 507.17 | 96.05 | 54.70 |
| High | 2.26 | 328.25 | 519.88 | 97.32 | 54.79 |
| Low | 2.04 | 321.28 | 504.94 | 94.91 | 53.97 |
| Last | 2.10 | 325.28 | 516.74 | 96.57 | 54.14 |
| Change | -0.12 | +3.37 | +14.29 | -1.33 | -0.57 |
| % Change | -5.41% | +1.05% | +2.84% | -1.36% | -1.04% |
| Volume | 1,081,400 | 1,978,100 | 1,259,400 | 7,457,000 | 9,218,600 |
| 20-Day Average Volume | 794,600 | 1,854,090 | 1,116,445 | 5,992,175 | 9,204,140 |
| Previous Close | 2.22 | 321.91 | 502.45 | 97.90 | 54.71 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.00 | 319.58 | 483.26 | 89.04 | 53.57 |
| 20-Day Raw Stochastic | 50.00% | 83.14% | 94.47% | 87.48% | 51.55% |
| 20-Day Relative Strength | 54.80% | 54.16% | 64.99% | 76.26% | 55.99% |
| Weighted Alpha | +3.99 | +19.80 | +38.80 | +40.05 | +13.03 |
| Today's Opinion | 24% Buy | 40% Buy | 88% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 40% Buy | 8% Buy | 88% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 8% Buy | 40% Buy | 40% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.48% since 11/01/24 | +1.90% since 11/01/24 | +9.68% since 11/01/24 | +7.89% since 11/01/24 | -0.33% since 11/01/24 |
| Low | 1.95 on 11/05/24 | 313.02 on 11/05/24 | 468.77 on 11/04/24 | 89.01 on 11/05/24 | 53.97 on 11/08/24 |
| High | 2.36 on 11/07/24 | 328.25 on 11/08/24 | 519.88 on 11/08/24 | 98.32 on 11/07/24 | 56.80 on 11/06/24 |
| 1-Month | |||||
| %Chg | +2.44% since 10/08/24 | +2.39% since 10/08/24 | +12.59% since 10/08/24 | +13.33% since 10/08/24 | +3.16% since 10/08/24 |
| Low | 1.84 on 10/17/24 | 310.63 on 10/30/24 | 456.16 on 10/09/24 | 84.17 on 10/11/24 | 51.31 on 10/15/24 |
| High | 2.36 on 11/07/24 | 329.17 on 10/11/24 | 519.88 on 11/08/24 | 98.32 on 11/07/24 | 56.80 on 11/06/24 |
| 3-Month | |||||
| %Chg | +42.86% since 08/08/24 | +0.18% since 08/08/24 | +10.90% since 08/08/24 | +27.75% since 08/08/24 | +15.56% since 08/08/24 |
| Low | 1.32 on 08/14/24 | 310.63 on 10/30/24 | 447.70 on 10/07/24 | 72.43 on 08/12/24 | 46.48 on 08/12/24 |
| High | 2.40 on 10/04/24 | 339.17 on 09/23/24 | 519.88 on 11/08/24 | 98.32 on 11/07/24 | 56.80 on 11/06/24 |
| 6-Month | |||||
| %Chg | -32.91% since 05/08/24 | +5.85% since 05/08/24 | +23.38% since 05/08/24 | +48.75% since 05/08/24 | +23.98% since 05/08/24 |
| Low | 1.14 on 07/09/24 | 295.30 on 06/13/24 | 416.03 on 05/09/24 | 62.07 on 05/31/24 | 39.35 on 07/05/24 |
| High | 3.32 on 05/16/24 | 346.85 on 07/25/24 | 519.88 on 11/08/24 | 98.32 on 11/07/24 | 56.80 on 11/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 107,306 | 173,037,264 | 129,395,448 | 121,884,712 | 110,961,560 |
| Shares Outstanding, K | 48,336 | 537,533 | 257,529 | 1,244,992 | 2,028,177 |
| Annual Sales | 0 | 28,190,000,000 | 9,869,200,000 | 27,116,000,000 | 45,006,000,000 |
| Annual Net Income | -123,460,000 | 6,717,000,000 | 3,619,600,000 | 5,665,000,000 | 8,025,000,000 |
| Last Quarter Sales | 0 | 8,503,000,000 | 2,645,600,000 | 6,954,000,000 | 11,892,000,000 |
| Last Quarter Net Income | -21,070,000 | 2,830,000,000 | -3,593,600,000 | 1,614,000,000 | 1,211,000,000 |
| 60-Month Beta | 1.03 | 0.60 | 0.39 | 0.17 | 0.44 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.44 on 08/08/24 | 5.58 on 10/30/24 | 4.38 on 11/04/24 | 2.02 on 11/06/24 | 1.80 on 10/31/24 |
| Latest Earnings Date | 11/07/24 | 10/30/24 | 11/04/24 | 11/06/24 | 10/31/24 |
| Most Recent Dividend | N/A | 2.250 on 08/16/24 | N/A | 0.770 on 09/13/24 | 0.600 on 10/04/24 |
| Next Ex-Dividends Date | N/A | 11/18/24 | N/A | 12/13/24 | 10/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.74 | 0.00 | 20.70 | 47.25 |