Bioatla Inc (BCAB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCAB | VTGN | BYSI | ||
| Company | Bioatla Inc | Vistagen Therapeutics Inc | Beyondspring Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.4500 | 2.60 | 1.6800 | ||
| High | 1.5000 | 2.65 | 1.7400 | ||
| Low | 1.3300 | 2.53 | 1.6600 | ||
| Last | 1.3900 | 2.53 | 1.7400 | ||
| Change | -0.0900 | -0.08 | +0.0300 | ||
| % Change | -6.08% | -3.07% | +1.75% | ||
| Volume | 1,970,900 | 195,000 | 21,200 | ||
| 20-Day Average Volume | 1,127,040 | 251,745 | 26,405 | ||
| Previous Close | 1.4800 | 2.61 | 1.7100 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.9135 | 2.93 | 1.9641 | ||
| 20-Day Raw Stochastic | 5.02% | 1.35% | 28.78% | ||
| 20-Day Relative Strength | 37.25% | 31.03% | 37.22% | ||
| Weighted Alpha | -40.97 | -46.23 | -18.19 | ||
| Today's Opinion | 48% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 40% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 8% Sell | 88% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -18.71% since 11/14/24 | -7.33% since 11/14/24 | +0.81% since 11/14/24 | ||
| Low | 1.3300 on 11/21/24 | 2.52 on 11/20/24 | 1.5016 on 11/15/24 | ||
| High | 1.7750 on 11/15/24 | 2.72 on 11/15/24 | 1.9600 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | -28.72% since 10/21/24 | -15.67% since 10/21/24 | -25.32% since 10/21/24 | ||
| Low | 1.3300 on 11/21/24 | 2.52 on 11/20/24 | 1.5016 on 11/15/24 | ||
| High | 2.5250 on 11/11/24 | 3.26 on 11/04/24 | 2.3500 on 10/22/24 | ||
| 3-Month | |||||
| %Chg | -26.46% since 08/21/24 | -29.72% since 08/21/24 | -7.94% since 08/21/24 | ||
| Low | 1.3300 on 11/21/24 | 2.52 on 11/20/24 | 1.5016 on 11/15/24 | ||
| High | 2.5250 on 11/11/24 | 3.79 on 08/23/24 | 2.6000 on 10/01/24 | ||
| 6-Month | |||||
| %Chg | -40.34% since 05/21/24 | -42.24% since 05/21/24 | -34.83% since 05/21/24 | ||
| Low | 1.1400 on 07/09/24 | 2.52 on 11/20/24 | 1.5016 on 11/15/24 | ||
| High | 2.5250 on 11/11/24 | 4.42 on 05/22/24 | 3.6250 on 05/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 71,552 | 72,670 | 66,740 | ||
| Shares Outstanding, K | 48,346 | 27,843 | 39,029 | ||
| Annual Sales | 0 | 1,060,000 | 1,750,000 | ||
| Annual Net Income | -123,460,000 | -29,360,000 | -21,030,000 | ||
| Last Quarter Sales | 11,000,000 | 180,000 | 340,000 | ||
| Last Quarter Net Income | -10,590,000 | -12,960,000 | -9,510,000 | ||
| 60-Month Beta | 1.03 | 0.78 | 0.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.22 on 11/07/24 | -0.42 on 11/07/24 | N/A | ||
| Latest Earnings Date | 11/07/24 | 11/07/24 | 07/29/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||