Bioatla Inc (BCAB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCAB | IVVD | BNTC | ||
| Company | Bioatla Inc | Invivyd Inc | Benitec Biopharma Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.40 | 1.0000 | 10.65 | ||
| High | 2.47 | 1.0200 | 10.65 | ||
| Low | 2.24 | 0.9903 | 10.00 | ||
| Last | 2.22 | 1.0100 | 10.50 | ||
| Change | -0.15 | +0.0325 | -0.24 | ||
| % Change | -6.33% | +3.32% | -2.23% | ||
| Volume | 849,756 | 223,207 | 20,671 | ||
| 20-Day Average Volume | 874,160 | 326,211 | 33,719 | ||
| Previous Close | 2.37 | 0.9775 | 10.74 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.03 | 0.9748 | 10.73 | ||
| 20-Day Raw Stochastic | 60.58% | 63.89% | 30.93% | ||
| 20-Day Relative Strength | 57.74% | 50.86% | 51.34% | ||
| Weighted Alpha | +3.17 | -70.96 | +81.75 | ||
| Today's Opinion | 40% Buy | 64% Sell | 88% Buy | ||
| Previous Opinion | 40% Buy | 80% Sell | 100% Buy | ||
| Last Month's Opinion | 8% Buy | 72% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.94% since 11/05/24 | +8.83% since 11/05/24 | +0.24% since 11/05/24 | ||
| Low | 2.02 on 11/07/24 | 0.9193 on 11/08/24 | 10.00 on 11/12/24 | ||
| High | 2.53 on 11/11/24 | 1.0700 on 11/07/24 | 10.98 on 11/07/24 | ||
| 1-Month | |||||
| %Chg | +8.94% since 10/11/24 | -1.47% since 10/11/24 | -4.74% since 10/11/24 | ||
| Low | 1.84 on 10/17/24 | 0.8900 on 11/01/24 | 9.76 on 10/15/24 | ||
| High | 2.53 on 11/11/24 | 1.0700 on 11/07/24 | 11.55 on 10/14/24 | ||
| 3-Month | |||||
| %Chg | +62.23% since 08/12/24 | +4.15% since 08/12/24 | +11.96% since 08/12/24 | ||
| Low | 1.32 on 08/14/24 | 0.8116 on 09/09/24 | 8.06 on 09/13/24 | ||
| High | 2.53 on 11/11/24 | 1.3200 on 08/27/24 | 12.89 on 10/01/24 | ||
| 6-Month | |||||
| %Chg | -16.79% since 05/10/24 | -55.53% since 05/10/24 | +11.84% since 05/10/24 | ||
| Low | 1.14 on 07/09/24 | 0.8116 on 09/09/24 | 5.74 on 06/21/24 | ||
| High | 3.32 on 05/16/24 | 2.6300 on 05/15/24 | 12.89 on 10/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 114,556 | 116,756 | 113,371 | ||
| Shares Outstanding, K | 48,336 | 119,443 | 10,556 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -123,460,000 | -198,640,000 | -21,750,000 | ||
| Last Quarter Sales | 11,000,000 | 2,260,000 | 0 | ||
| Last Quarter Net Income | -10,590,000 | -47,250,000 | -4,720,000 | ||
| 60-Month Beta | 1.03 | 0.65 | 0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.22 on 11/07/24 | -0.40 on 08/14/24 | -1.64 on 05/13/24 | ||
| Latest Earnings Date | 11/07/24 | 11/14/24 | 11/11/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||