Brookline Capital Acquisition Corp (BCAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BCAC | TNYA | INO | ||
Company | Brookline Capital Acquisition Corp | Tenaya Therapeutics Inc | Inovio Pharma | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 10.07 | 2.0400 | 5.52 | ||
High | 27.74 | 2.1000 | 6.04 | ||
Low | 9.94 | 1.9700 | 5.51 | ||
Last | 22.71 | 1.9850 | 5.86 | ||
Change | +12.63 | -0.0350 | +0.35 | ||
% Change | +125.30% | -1.73% | +6.35% | ||
Volume | 586,400 | 369,100 | 373,600 | ||
20-Day Average Volume | 69,480 | 410,715 | 285,410 | ||
Previous Close | 10.08 | 2.0200 | 5.51 | ||
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 10.81 | 2.1820 | 6.40 | ||
20-Day Raw Stochastic | 72.42% | 10.29% | 20.58% | ||
20-Day Relative Strength | 93.64% | 37.14% | 33.82% | ||
Weighted Alpha | +26.80 | -51.74 | -34.39 | ||
Today's Opinion | 100% Buy | 100% Sell | 88% Sell | ||
Previous Opinion | 40% Buy | 100% Sell | 88% Sell | ||
Last Month's Opinion | 100% Buy | 100% Sell | 72% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +130.09% since 07/22/22 | -6.81% since 09/20/24 | -9.57% since 09/20/24 | ||
Low | 9.68 on 07/25/22 | 1.9000 on 09/24/24 | 5.42 on 09/26/24 | ||
High | 27.74 on 07/29/22 | 2.1800 on 09/23/24 | 6.45 on 09/23/24 | ||
1-Month | |||||
%Chg | +123.52% since 06/29/22 | -27.55% since 08/27/24 | -21.13% since 08/27/24 | ||
Low | 9.50 on 07/22/22 | 1.8800 on 09/16/24 | 5.42 on 09/26/24 | ||
High | 27.74 on 07/29/22 | 2.9000 on 09/03/24 | 7.55 on 08/29/24 | ||
3-Month | |||||
%Chg | +124.52% since 04/29/22 | -32.48% since 06/27/24 | -24.48% since 06/27/24 | ||
Low | 9.50 on 07/22/22 | 1.8800 on 09/16/24 | 5.42 on 09/26/24 | ||
High | 27.74 on 07/29/22 | 4.0600 on 07/26/24 | 12.33 on 07/26/24 | ||
6-Month | |||||
%Chg | +127.10% since 01/28/22 | -61.53% since 03/27/24 | -55.03% since 03/27/24 | ||
Low | 9.50 on 07/22/22 | 1.8800 on 09/16/24 | 5.42 on 09/26/24 | ||
High | 27.74 on 07/29/22 | 5.3200 on 03/28/24 | 14.75 on 04/01/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 153,204 | 155,858 | 151,838 | ||
Shares Outstanding, K | 6,746 | 78,518 | 25,911 | ||
Annual Sales | 0 | 0 | 830,000 | ||
Annual Net Income | -480,000 | -124,080,000 | -135,120,000 | ||
Last Quarter Sales | 0 | 0 | 100,000 | ||
Last Quarter Net Income | -2,457,658 | -29,430,000 | -32,240,000 | ||
60-Month Beta | -0.03 | 2.38 | 0.83 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A on 05/23/22 | -0.34 on 08/08/24 | -1.19 on 08/08/24 | ||
Latest Earnings Date | 07/04/22 | 11/13/24 | 11/14/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |