California Bancorp (BCAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCAL | FFWM | GNTY | ||
| Company | California Bancorp | First Foundation | Guaranty Bancshares Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 17.39 | 7.67 | 36.50 | ||
| High | 17.67 | 7.93 | 37.12 | ||
| Low | 17.22 | 7.61 | 36.50 | ||
| Last | 17.60 | 7.76 | 36.77 | ||
| Change | +0.35 | +0.13 | +0.71 | ||
| % Change | +2.03% | +1.70% | +1.97% | ||
| Volume | 49,300 | 297,200 | 14,800 | ||
| 20-Day Average Volume | 92,100 | 611,845 | 18,140 | ||
| Previous Close | 17.25 | 7.63 | 36.06 | ||
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.11 | 7.45 | 34.86 | ||
| 20-Day Raw Stochastic | 98.25% | 70.10% | 93.11% | ||
| 20-Day Relative Strength | 77.79% | 55.95% | 58.20% | ||
| Weighted Alpha | +25.64 | +32.48 | +28.49 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Sell | 56% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.62% since 11/14/24 | -0.51% since 11/14/24 | +1.52% since 11/14/24 | ||
| Low | 17.01 on 11/19/24 | 7.43 on 11/19/24 | 35.19 on 11/15/24 | ||
| High | 17.67 on 11/21/24 | 7.94 on 11/15/24 | 37.12 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +23.60% since 10/21/24 | +5.58% since 10/21/24 | +13.03% since 10/21/24 | ||
| Low | 13.68 on 10/31/24 | 6.40 on 11/05/24 | 32.04 on 11/04/24 | ||
| High | 17.67 on 11/21/24 | 8.34 on 11/13/24 | 37.12 on 11/21/24 | ||
| 3-Month | |||||
| %Chg | +22.14% since 08/21/24 | +17.04% since 08/21/24 | +13.17% since 08/21/24 | ||
| Low | 13.65 on 10/10/24 | 5.83 on 10/02/24 | 32.04 on 11/04/24 | ||
| High | 17.67 on 11/21/24 | 8.34 on 11/13/24 | 37.28 on 09/19/24 | ||
| 6-Month | |||||
| %Chg | +23.77% since 05/21/24 | +24.16% since 05/21/24 | +23.93% since 05/21/24 | ||
| Low | 12.30 on 06/26/24 | 4.84 on 07/03/24 | 27.01 on 05/29/24 | ||
| High | 17.67 on 11/21/24 | 8.34 on 11/13/24 | 37.28 on 09/19/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 566,104 | 638,997 | 419,840 | ||
| Shares Outstanding, K | 32,165 | 82,345 | 11,418 | ||
| Annual Sales | 126,900,000 | 623,040,000 | 179,010,000 | ||
| Annual Net Income | 25,910,000 | -199,060,000 | 30,040,000 | ||
| Last Quarter Sales | 55,300,000 | 51,580,000 | 45,590,000 | ||
| Last Quarter Net Income | -16,460,000 | -82,170,000 | 7,400,000 | ||
| 60-Month Beta | 0.74 | 1.30 | 0.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 10/29/24 | 0.04 on 10/29/24 | 0.65 on 10/21/24 | ||
| Latest Earnings Date | 10/31/24 | 10/29/24 | 10/21/24 | ||
| Most Recent Dividend | N/A | 0.010 on 05/03/24 | 0.240 on 09/30/24 | ||
| Next Ex-Dividends Date | N/A | 05/03/24 | 09/30/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.38 | 44.88 | 15.09 | ||