California Bancorp (BCAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCAL | ACNB | PCB | ||
| Company | California Bancorp | Acnb Corp | Pcb Bancorp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 14.44 | 39.96 | 18.78 | ||
| High | 15.10 | 42.33 | 19.59 | ||
| Low | 14.31 | 39.96 | 18.78 | ||
| Last | 14.92 | 42.33 | 19.23 | ||
| Change | +0.61 | +2.65 | +0.61 | ||
| % Change | +4.26% | +6.68% | +3.28% | ||
| Volume | 114,800 | 23,800 | 31,600 | ||
| 20-Day Average Volume | 104,735 | 15,425 | 31,290 | ||
| Previous Close | 14.31 | 39.68 | 18.62 | ||
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.66 | 38.91 | 18.24 | ||
| 20-Day Raw Stochastic | 69.41% | 100.00% | 69.25% | ||
| 20-Day Relative Strength | 57.18% | 62.04% | 63.27% | ||
| Weighted Alpha | +0.75 | +33.88 | +26.99 | ||
| Today's Opinion | 40% Buy | 72% Buy | 88% Buy | ||
| Previous Opinion | 16% Sell | 72% Buy | 88% Buy | ||
| Last Month's Opinion | 8% Buy | 40% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.61% since 08/16/24 | +6.17% since 08/16/24 | +2.67% since 08/16/24 | ||
| Low | 14.18 on 08/20/24 | 38.51 on 08/22/24 | 17.99 on 08/21/24 | ||
| High | 15.10 on 08/23/24 | 42.33 on 08/23/24 | 19.59 on 08/23/24 | ||
| 1-Month | |||||
| %Chg | +1.15% since 07/23/24 | -0.54% since 07/23/24 | +4.34% since 07/23/24 | ||
| Low | 12.47 on 08/05/24 | 35.37 on 08/12/24 | 17.00 on 08/05/24 | ||
| High | 16.00 on 07/31/24 | 42.95 on 07/24/24 | 20.22 on 07/29/24 | ||
| 3-Month | |||||
| %Chg | +5.37% since 05/23/24 | +31.50% since 05/23/24 | +27.86% since 05/23/24 | ||
| Low | 12.30 on 06/26/24 | 30.24 on 06/04/24 | 14.50 on 06/11/24 | ||
| High | 16.00 on 07/31/24 | 42.95 on 07/24/24 | 20.22 on 07/29/24 | ||
| 6-Month | |||||
| %Chg | -0.80% since 02/23/24 | +17.91% since 02/23/24 | +20.49% since 02/23/24 | ||
| Low | 12.30 on 06/26/24 | 30.24 on 06/04/24 | 14.50 on 06/11/24 | ||
| High | 16.05 on 03/06/24 | 42.95 on 07/24/24 | 20.22 on 07/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 276,617 | 361,481 | 274,354 | ||
| Shares Outstanding, K | 18,540 | 8,540 | 14,267 | ||
| Annual Sales | 126,900,000 | 115,090,000 | 161,860,000 | ||
| Annual Net Income | 25,910,000 | 31,690,000 | 30,710,000 | ||
| Last Quarter Sales | 33,020,000 | 33,300,000 | 47,430,000 | ||
| Last Quarter Net Income | 190,000 | 11,280,000 | 6,280,000 | ||
| 60-Month Beta | 0.75 | 0.62 | 0.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 08/12/24 | 1.32 on 07/24/24 | 0.43 on 07/25/24 | ||
| Latest Earnings Date | 08/13/24 | 07/25/24 | 07/25/24 | ||
| Most Recent Dividend | N/A | 0.320 on 05/31/24 | 0.180 on 08/09/24 | ||
| Next Ex-Dividends Date | N/A | 08/30/24 | 08/09/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.73 | 10.84 | 11.22 | ||