California Bancorp (BCAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCAL | FHN | CFR | BOKF | FFIN |
| Company | California Bancorp | First Horizon Corp | Cullen/Frost Bankers | Bok Financial Corp | First Finl Bkshs Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 14.44 | 16.00 | 109.95 | 101.51 | 35.52 |
| High | 15.10 | 16.71 | 114.59 | 105.44 | 37.52 |
| Low | 14.31 | 16.00 | 109.95 | 101.09 | 35.41 |
| Last | 14.92 | 16.61 | 111.79 | 104.89 | 36.61 |
| Change | +0.61 | +0.72 | +2.70 | +3.64 | +1.41 |
| % Change | +4.26% | +4.53% | +2.48% | +3.60% | +4.01% |
| Volume | 114,800 | 5,025,800 | 470,500 | 410,700 | 640,100 |
| 20-Day Average Volume | 104,735 | 4,496,615 | 456,155 | 144,020 | 523,885 |
| Previous Close | 14.31 | 15.89 | 109.09 | 101.25 | 35.20 |
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.66 | 15.62 | 109.40 | 99.30 | 35.61 |
| 20-Day Raw Stochastic | 69.41% | 79.09% | 51.43% | 89.42% | 54.98% |
| 20-Day Relative Strength | 57.18% | 59.59% | 56.41% | 62.83% | 59.92% |
| Weighted Alpha | +0.75 | +37.64 | +17.47 | +36.59 | +35.20 |
| Today's Opinion | 40% Buy | 80% Buy | 80% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 16% Sell | 88% Buy | 48% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 8% Buy | 100% Buy | 56% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.61% since 08/16/24 | +5.13% since 08/16/24 | +1.65% since 08/16/24 | +5.36% since 08/16/24 | +2.69% since 08/16/24 |
| Low | 14.18 on 08/20/24 | 15.69 on 08/21/24 | 107.32 on 08/21/24 | 98.86 on 08/21/24 | 34.87 on 08/21/24 |
| High | 15.10 on 08/23/24 | 16.70 on 08/23/24 | 114.59 on 08/23/24 | 105.44 on 08/23/24 | 37.52 on 08/23/24 |
| 1-Month | |||||
| %Chg | +1.15% since 07/23/24 | +0.42% since 07/23/24 | -3.10% since 07/23/24 | -1.05% since 07/23/24 | -2.53% since 07/23/24 |
| Low | 12.47 on 08/05/24 | 14.34 on 08/05/24 | 102.62 on 08/05/24 | 91.33 on 08/05/24 | 33.05 on 08/05/24 |
| High | 16.00 on 07/31/24 | 17.21 on 07/29/24 | 123.17 on 07/25/24 | 107.50 on 07/26/24 | 39.53 on 07/29/24 |
| 3-Month | |||||
| %Chg | +5.37% since 05/23/24 | +5.80% since 05/23/24 | +9.78% since 05/23/24 | +14.99% since 05/23/24 | +23.64% since 05/23/24 |
| Low | 12.30 on 06/26/24 | 14.09 on 06/14/24 | 94.09 on 06/14/24 | 86.43 on 07/02/24 | 27.62 on 06/14/24 |
| High | 16.00 on 07/31/24 | 17.46 on 07/16/24 | 123.17 on 07/25/24 | 107.97 on 07/23/24 | 39.53 on 07/29/24 |
| 6-Month | |||||
| %Chg | -0.80% since 02/23/24 | +18.14% since 02/23/24 | +4.14% since 02/23/24 | +25.90% since 02/23/24 | +17.00% since 02/23/24 |
| Low | 12.30 on 06/26/24 | 13.72 on 04/16/24 | 94.09 on 06/14/24 | 82.54 on 02/26/24 | 27.62 on 06/14/24 |
| High | 16.05 on 03/06/24 | 17.46 on 07/16/24 | 123.17 on 07/25/24 | 107.97 on 07/23/24 | 39.53 on 07/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 276,617 | 9,083,478 | 7,182,954 | 6,766,978 | 5,229,410 |
| Shares Outstanding, K | 18,540 | 546,868 | 64,254 | 64,515 | 142,841 |
| Annual Sales | 126,900,000 | 5,027,000,000 | 2,646,260,000 | 3,132,410,000 | 636,070,000 |
| Annual Net Income | 25,910,000 | 897,000,000 | 597,970,000 | 530,750,000 | 198,980,000 |
| Last Quarter Sales | 33,020,000 | 1,279,000,000 | 707,480,000 | 931,520,000 | 184,940,000 |
| Last Quarter Net Income | 190,000 | 199,000,000 | 145,500,000 | 163,710,000 | 52,490,000 |
| 60-Month Beta | 0.75 | 0.89 | 1.03 | 1.19 | 0.79 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 08/12/24 | 0.36 on 07/17/24 | 2.21 on 07/25/24 | 2.02 on 07/22/24 | 0.37 on 07/18/24 |
| Latest Earnings Date | 08/13/24 | 10/16/24 | 07/25/24 | 07/22/24 | 10/17/24 |
| Most Recent Dividend | N/A | 0.150 on 06/14/24 | 0.920 on 05/31/24 | 0.550 on 08/15/24 | 0.180 on 06/14/24 |
| Next Ex-Dividends Date | N/A | 09/13/24 | 08/30/24 | 08/15/24 | 09/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.73 | 12.22 | 12.23 | 13.06 | 24.96 |