Boise Cascade L.L.C. (BCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCC | JCI | WY | LPX | UFPI |
| Company | Boise Cascade L.L.C. | Johnson Controls Intl | Weyerhaeuser Company | Louisiana-Pacific Corp | Universal Forest Prd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 137.98 | 83.45 | 30.62 | 111.67 | 129.42 |
| High | 140.83 | 84.75 | 30.77 | 114.04 | 131.55 |
| Low | 137.07 | 83.08 | 30.48 | 111.58 | 129.05 |
| Last | 139.50 | 84.40 | 30.50 | 113.55 | 130.71 |
| Change | +2.09 | +1.42 | -0.17 | +2.16 | +2.08 |
| % Change | +1.52% | +1.71% | -0.55% | +1.94% | +1.62% |
| Volume | 22,050 | 598,118 | 751,349 | 86,193 | 22,182 |
| 20-Day Average Volume | 242,202 | 3,915,964 | 3,190,128 | 663,386 | 267,752 |
| Previous Close | 137.41 | 82.98 | 30.67 | 111.39 | 128.63 |
| Industry | Building Products - Wood | Building Products - Wood | Building Products - Wood | Building Products - Wood | Building Products - Wood |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 138.46 | 80.89 | 31.25 | 107.52 | 129.40 |
| 20-Day Raw Stochastic | 69.26% | 81.50% | 14.32% | 82.26% | 68.03% |
| 20-Day Relative Strength | 51.88% | 64.56% | 42.18% | 61.86% | 52.30% |
| Weighted Alpha | +18.38 | +63.02 | -5.38 | +84.84 | +18.79 |
| Today's Opinion | 64% Buy | 100% Buy | 56% Sell | 100% Buy | 88% Buy |
| Previous Opinion | 32% Buy | 100% Buy | 40% Sell | 100% Buy | 56% Buy |
| Last Month's Opinion | 16% Buy | 88% Buy | 40% Buy | 64% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.29% since 11/14/24 | -0.53% since 11/14/24 | -0.66% since 11/14/24 | +1.32% since 11/14/24 | -0.49% since 11/14/24 |
| Low | 136.87 on 11/20/24 | 82.44 on 11/19/24 | 30.35 on 11/20/24 | 110.02 on 11/20/24 | 125.62 on 11/19/24 |
| High | 143.74 on 11/15/24 | 85.23 on 11/15/24 | 31.18 on 11/18/24 | 117.59 on 11/18/24 | 133.00 on 11/15/24 |
| 1-Month | |||||
| %Chg | +1.49% since 10/21/24 | +9.74% since 10/21/24 | -5.06% since 10/21/24 | +10.53% since 10/21/24 | -0.53% since 10/21/24 |
| Low | 125.01 on 11/05/24 | 73.81 on 11/04/24 | 30.35 on 11/20/24 | 96.90 on 10/29/24 | 117.61 on 10/29/24 |
| High | 146.58 on 11/06/24 | 87.16 on 11/11/24 | 32.48 on 10/28/24 | 117.59 on 11/18/24 | 137.91 on 11/11/24 |
| 3-Month | |||||
| %Chg | +5.98% since 08/21/24 | +20.04% since 08/21/24 | +0.81% since 08/21/24 | +21.45% since 08/21/24 | +8.71% since 08/21/24 |
| Low | 117.69 on 09/11/24 | 67.68 on 09/06/24 | 30.02 on 09/04/24 | 91.74 on 09/11/24 | 110.42 on 09/11/24 |
| High | 147.54 on 10/16/24 | 87.16 on 11/11/24 | 34.03 on 09/27/24 | 117.59 on 11/18/24 | 139.54 on 10/16/24 |
| 6-Month | |||||
| %Chg | +1.17% since 05/21/24 | +16.24% since 05/21/24 | -1.46% since 05/21/24 | +23.44% since 05/21/24 | +9.08% since 05/21/24 |
| Low | 113.89 on 07/10/24 | 64.31 on 08/05/24 | 26.73 on 07/05/24 | 79.20 on 07/10/24 | 107.49 on 07/05/24 |
| High | 147.57 on 07/31/24 | 87.16 on 11/11/24 | 34.03 on 09/27/24 | 117.59 on 11/18/24 | 139.54 on 10/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,277,230 | 55,431,800 | 22,284,270 | 7,823,810 | 7,811,056 |
| Shares Outstanding, K | 38,405 | 668,014 | 726,582 | 70,238 | 60,725 |
| Annual Sales | 6,838,250,000 | 22,952,000,000 | 7,674,000,000 | 2,581,000,000 | 7,218,380,000 |
| Annual Net Income | 483,660,000 | 1,705,000,000 | 839,000,000 | 178,000,000 | 514,310,000 |
| Last Quarter Sales | 1,713,720,000 | 6,248,000,000 | 1,681,000,000 | 722,000,000 | 1,649,380,000 |
| Last Quarter Net Income | 91,040,000 | 633,000,000 | 28,000,000 | 90,000,000 | 99,800,000 |
| 60-Month Beta | 1.53 | 1.29 | 1.40 | 1.88 | 1.39 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.33 on 11/04/24 | 1.28 on 11/06/24 | 0.05 on 10/24/24 | 1.22 on 11/05/24 | 1.64 on 10/28/24 |
| Latest Earnings Date | 11/04/24 | 11/06/24 | 10/24/24 | 11/05/24 | 10/29/24 |
| Most Recent Dividend | 5.210 on 09/03/24 | 0.370 on 09/25/24 | 0.200 on 08/30/24 | 0.260 on 11/20/24 | 0.330 on 08/30/24 |
| Next Ex-Dividends Date | 12/02/24 | 09/25/24 | 11/29/24 | 11/20/24 | 12/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.52 | 22.51 | 52.90 | 20.12 | 17.62 |