Boise Cascade L.L.C. (BCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCC | JCI | WY | TREX | UFPI |
| Company | Boise Cascade L.L.C. | Johnson Controls Intl | Weyerhaeuser Company | Trex Company | Universal Forest Prd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 134.17 | 75.31 | 31.28 | 71.00 | 122.22 |
| High | 136.44 | 75.85 | 31.93 | 72.44 | 125.75 |
| Low | 133.84 | 73.81 | 31.16 | 70.40 | 122.22 |
| Last | 134.26 | 74.23 | 31.71 | 70.54 | 123.81 |
| Change | +0.05 | -1.27 | +0.53 | -0.22 | +0.73 |
| % Change | +0.04% | -1.68% | +1.70% | -0.31% | +0.59% |
| Volume | 296,000 | 3,412,300 | 2,496,500 | 1,311,500 | 207,300 |
| 20-Day Average Volume | 223,280 | 3,160,315 | 3,566,795 | 1,606,730 | 259,195 |
| Previous Close | 134.21 | 75.50 | 31.18 | 70.76 | 123.08 |
| Industry | Building Products - Wood | Building Products - Wood | Building Products - Wood | Building Products - Wood | Building Products - Wood |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 138.29 | 76.71 | 32.26 | 65.91 | 131.13 |
| 20-Day Raw Stochastic | 23.68% | 10.05% | 39.38% | 80.77% | 28.28% |
| 20-Day Relative Strength | 47.60% | 45.62% | 47.60% | 59.66% | 43.65% |
| Weighted Alpha | +19.00 | +40.08 | +3.15 | +4.35 | +15.79 |
| Today's Opinion | 24% Buy | 56% Buy | 24% Buy | 24% Sell | 56% Buy |
| Previous Opinion | 24% Buy | 80% Buy | 24% Buy | 40% Sell | 56% Buy |
| Last Month's Opinion | 56% Buy | 100% Buy | 72% Buy | 88% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.15% since 10/28/24 | -4.50% since 10/28/24 | -0.75% since 10/28/24 | +6.06% since 10/28/24 | -5.90% since 10/28/24 |
| Low | 130.14 on 10/29/24 | 73.81 on 11/04/24 | 30.50 on 10/29/24 | 65.57 on 10/29/24 | 117.61 on 10/29/24 |
| High | 137.63 on 10/30/24 | 77.45 on 10/29/24 | 31.93 on 11/04/24 | 72.58 on 11/01/24 | 126.89 on 10/30/24 |
| 1-Month | |||||
| %Chg | -3.34% since 10/04/24 | -1.92% since 10/04/24 | -3.56% since 10/04/24 | +6.48% since 10/04/24 | -4.55% since 10/04/24 |
| Low | 130.14 on 10/29/24 | 73.81 on 11/04/24 | 30.50 on 10/29/24 | 61.97 on 10/22/24 | 117.61 on 10/29/24 |
| High | 147.54 on 10/16/24 | 77.99 on 10/28/24 | 33.56 on 10/16/24 | 72.58 on 11/01/24 | 139.54 on 10/16/24 |
| 3-Month | |||||
| %Chg | +4.17% since 08/02/24 | +10.10% since 08/02/24 | -0.09% since 08/02/24 | -8.70% since 08/02/24 | +1.50% since 08/02/24 |
| Low | 117.69 on 09/11/24 | 64.31 on 08/05/24 | 29.69 on 08/16/24 | 58.68 on 08/07/24 | 110.42 on 09/11/24 |
| High | 147.54 on 10/16/24 | 78.23 on 10/01/24 | 34.03 on 09/27/24 | 78.18 on 08/06/24 | 139.54 on 10/16/24 |
| 6-Month | |||||
| %Chg | -1.32% since 05/03/24 | +19.00% since 05/03/24 | +1.99% since 05/03/24 | -23.33% since 05/03/24 | +6.14% since 05/03/24 |
| Low | 113.89 on 07/10/24 | 62.10 on 05/06/24 | 26.73 on 07/05/24 | 58.68 on 08/07/24 | 107.49 on 07/05/24 |
| High | 147.57 on 07/31/24 | 78.23 on 10/01/24 | 34.03 on 09/27/24 | 94.00 on 05/06/24 | 139.54 on 10/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,298,477 | 50,435,056 | 22,654,824 | 7,581,509 | 7,497,910 |
| Shares Outstanding, K | 39,479 | 668,014 | 726,582 | 107,144 | 60,919 |
| Annual Sales | 6,838,250,000 | 26,793,000,000 | 7,674,000,000 | 1,094,840,000 | 7,218,380,000 |
| Annual Net Income | 483,660,000 | 1,849,000,000 | 839,000,000 | 205,380,000 | 514,310,000 |
| Last Quarter Sales | 1,797,670,000 | 7,231,000,000 | 1,681,000,000 | 376,470,000 | 1,901,960,000 |
| Last Quarter Net Income | 112,290,000 | 975,000,000 | 28,000,000 | 87,000,000 | 125,930,000 |
| 60-Month Beta | 1.53 | 1.29 | 1.40 | 1.49 | 1.39 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.84 on 08/05/24 | 1.14 on 07/31/24 | 0.05 on 10/24/24 | 0.37 on 10/28/24 | 1.64 on 10/28/24 |
| Latest Earnings Date | 11/04/24 | 11/06/24 | 10/24/24 | 10/28/24 | 10/29/24 |
| Most Recent Dividend | 5.210 on 09/03/24 | 0.370 on 09/25/24 | 0.200 on 08/30/24 | N/A | 0.330 on 08/30/24 |
| Next Ex-Dividends Date | 12/02/24 | 09/25/24 | 08/30/24 | N/A | 12/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.60 | 21.71 | 53.72 | 32.35 | 16.83 |