Boise Cascade L.L.C. (BCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCC | WY | UFPI | LPX | TREX |
| Company | Boise Cascade L.L.C. | Weyerhaeuser Company | Universal Forest Prd | Louisiana-Pacific Corp | Trex Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 138.16 | 31.97 | 132.09 | 103.98 | 64.40 |
| High | 139.14 | 32.24 | 132.65 | 104.74 | 65.69 |
| Low | 135.37 | 31.25 | 129.70 | 100.53 | 63.96 |
| Last | 135.38 | 31.80 | 130.17 | 100.77 | 64.32 |
| Change | -1.59 | -0.33 | -0.64 | -2.80 | +0.18 |
| % Change | -1.16% | -1.03% | -0.49% | -2.70% | +0.28% |
| Volume | 180,094 | 4,276,945 | 150,700 | 407,080 | 1,767,310 |
| 20-Day Average Volume | 205,235 | 3,457,515 | 222,325 | 659,480 | 1,226,050 |
| Previous Close | 136.97 | 32.13 | 130.81 | 103.57 | 64.14 |
| Industry | Building Products - Wood | Building Products - Wood | Building Products - Wood | Building Products - Wood | Building Products - Wood |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 140.00 | 32.82 | 132.87 | 104.72 | 64.97 |
| 20-Day Raw Stochastic | 16.31% | 19.89% | 28.86% | 18.40% | 36.27% |
| 20-Day Relative Strength | 47.96% | 46.26% | 51.39% | 47.90% | 45.96% |
| Weighted Alpha | +31.82 | +7.43 | +32.66 | +84.76 | +0.14 |
| Today's Opinion | 48% Buy | 24% Buy | 88% Buy | 80% Buy | 96% Sell |
| Previous Opinion | 64% Buy | 56% Buy | 88% Buy | 80% Buy | 96% Sell |
| Last Month's Opinion | 40% Buy | 40% Buy | 100% Buy | 100% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.49% since 10/18/24 | -3.81% since 10/18/24 | -2.82% since 10/18/24 | -4.17% since 10/18/24 | -0.46% since 10/18/24 |
| Low | 133.01 on 10/23/24 | 31.25 on 10/25/24 | 128.82 on 10/23/24 | 98.75 on 10/23/24 | 61.97 on 10/22/24 |
| High | 141.24 on 10/21/24 | 33.11 on 10/21/24 | 134.38 on 10/21/24 | 105.54 on 10/21/24 | 65.68 on 10/25/24 |
| 1-Month | |||||
| %Chg | -1.95% since 09/25/24 | -3.55% since 09/25/24 | +0.88% since 09/25/24 | -4.26% since 09/25/24 | -3.15% since 09/25/24 |
| Low | 133.01 on 10/23/24 | 31.25 on 10/25/24 | 126.37 on 10/07/24 | 98.75 on 10/23/24 | 61.97 on 10/22/24 |
| High | 147.54 on 10/16/24 | 34.03 on 09/27/24 | 139.54 on 10/16/24 | 109.73 on 10/01/24 | 69.35 on 09/27/24 |
| 3-Month | |||||
| %Chg | +0.07% since 07/25/24 | +4.92% since 07/25/24 | +4.10% since 07/25/24 | +5.21% since 07/25/24 | -18.04% since 07/25/24 |
| Low | 117.69 on 09/11/24 | 29.69 on 08/16/24 | 110.42 on 09/11/24 | 88.07 on 08/05/24 | 58.68 on 08/07/24 |
| High | 147.57 on 07/31/24 | 34.03 on 09/27/24 | 139.54 on 10/16/24 | 109.73 on 10/01/24 | 86.56 on 07/31/24 |
| 6-Month | |||||
| %Chg | -2.22% since 04/25/24 | +1.08% since 04/25/24 | +15.66% since 04/25/24 | +34.68% since 04/25/24 | -28.06% since 04/25/24 |
| Low | 113.89 on 07/10/24 | 26.73 on 07/05/24 | 107.49 on 07/05/24 | 72.06 on 05/01/24 | 58.68 on 08/07/24 |
| High | 147.57 on 07/31/24 | 34.03 on 09/27/24 | 139.54 on 10/16/24 | 109.73 on 10/01/24 | 94.00 on 05/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,407,439 | 23,423,318 | 8,078,041 | 7,425,968 | 6,971,569 |
| Shares Outstanding, K | 39,479 | 729,017 | 61,754 | 71,700 | 108,693 |
| Annual Sales | 6,838,250,000 | 7,674,000,000 | 7,218,380,000 | 2,581,000,000 | 1,094,840,000 |
| Annual Net Income | 483,660,000 | 839,000,000 | 514,310,000 | 178,000,000 | 205,380,000 |
| Last Quarter Sales | 1,797,670,000 | 1,939,000,000 | 1,901,960,000 | 814,000,000 | 376,470,000 |
| Last Quarter Net Income | 112,290,000 | 173,000,000 | 125,930,000 | 160,000,000 | 87,000,000 |
| 60-Month Beta | 1.52 | 1.40 | 1.39 | 1.88 | 1.50 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.84 on 08/05/24 | 0.05 on 10/24/24 | 2.05 on 07/30/24 | 2.09 on 08/07/24 | 0.80 on 08/06/24 |
| Latest Earnings Date | 11/04/24 | 10/24/24 | 10/29/24 | 11/05/24 | 10/28/24 |
| Most Recent Dividend | 5.210 on 09/03/24 | 0.200 on 08/30/24 | 0.330 on 08/30/24 | 0.260 on 08/20/24 | N/A |
| Next Ex-Dividends Date | 09/03/24 | 08/30/24 | 08/30/24 | 08/20/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 11.67 | 37.03 | 16.82 | 16.82 | 26.30 |