Baristas Coffee Co (BCCID)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCCID | JVA | NUZE | ||
| Company | Baristas Coffee Co | Coffee Holding Company | Nuzee Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.1500 | 3.59 | 1.7000 | ||
| High | 0.1500 | 3.66 | 2.2800 | ||
| Low | 0.1250 | 3.30 | 1.5100 | ||
| Last | 0.1460 | 3.49 | 1.7700 | ||
| Change | +0.0010 | -0.03 | -0.5300 | ||
| % Change | +0.69% | -0.85% | -23.04% | ||
| Volume | 478,600 | 65,200 | 35,925,199 | ||
| 20-Day Average Volume | 416,605 | 80,630 | 17,013,926 | ||
| Previous Close | 0.1450 | 3.52 | 2.3000 | ||
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1498 | 3.19 | 0.6020 | ||
| 20-Day Raw Stochastic | 31.08% | 73.81% | 46.77% | ||
| 20-Day Relative Strength | 48.07% | 60.27% | 61.53% | ||
| Weighted Alpha | -83.82 | +204.40 | -95.21 | ||
| Today's Opinion | N/A | 100% Buy | 8% Sell | ||
| Previous Opinion | N/A | 100% Buy | 16% Sell | ||
| Last Month's Opinion | N/A | 100% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -25.13% since 03/16/16 | +11.15% since 10/11/24 | +344.72% since 10/11/24 | ||
| Low | 0.1250 on 03/23/16 | 3.07 on 10/15/24 | 0.2500 on 10/16/24 | ||
| High | 0.1990 on 03/18/16 | 3.77 on 10/15/24 | 3.5000 on 10/17/24 | ||
| 1-Month | |||||
| %Chg | -2.01% since 02/23/16 | +7.06% since 09/18/24 | +71.84% since 09/18/24 | ||
| Low | 0.1000 on 03/07/16 | 2.69 on 10/08/24 | 0.2500 on 10/16/24 | ||
| High | 0.2480 on 03/15/16 | 3.77 on 10/15/24 | 3.5000 on 10/17/24 | ||
| 3-Month | |||||
| %Chg | -14.12% since 12/23/15 | +40.16% since 07/18/24 | +56.64% since 07/18/24 | ||
| Low | 0.1000 on 03/07/16 | 1.50 on 08/05/24 | 0.2500 on 10/16/24 | ||
| High | 0.2480 on 03/15/16 | 3.88 on 09/18/24 | 8.0000 on 07/31/24 | ||
| 6-Month | |||||
| %Chg | +80.25% since 09/23/15 | +92.82% since 04/18/24 | +37.65% since 04/18/24 | ||
| Low | 0.0400 on 11/10/15 | 1.23 on 06/10/24 | 0.2500 on 10/16/24 | ||
| High | 0.2750 on 12/10/15 | 3.88 on 09/18/24 | 8.0000 on 07/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,380 | 19,928 | 2,298 | ||
| Shares Outstanding, K | 37,100 | 5,710 | 1,298 | ||
| Annual Sales | 0 | 68,170,000 | 3,350,000 | ||
| Annual Net Income | 0 | -840,000 | -8,750,000 | ||
| Last Quarter Sales | N/A | 18,810,000 | 370,000 | ||
| Last Quarter Net Income | N/A | 630,000 | -1,440,000 | ||
| 60-Month Beta | N/A | 1.32 | 1.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.11 on 09/13/24 | -0.76 on 08/19/24 | ||
| Latest Earnings Date | N/A | 09/12/24 | 08/23/24 | ||
| Most Recent Dividend | N/A | 0.060 on 12/13/12 | N/A | ||
| Next Ex-Dividends Date | N/A | 12/13/12 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.60 | 0.00 | ||