BCE Inc (BCE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCE | CHT | TEF | TU | TLK |
| Company | BCE Inc | Chunghwa Telecom Ltd ADR | Telefonica S.A. ADR | Telus Corp | P.T. Telekomunikasi Indonesia Tbk ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 33.30 | 36.52 | 4.55 | 15.80 | 19.30 |
| High | 33.30 | 36.57 | 4.55 | 15.86 | 19.35 |
| Low | 32.78 | 36.47 | 4.49 | 15.71 | 19.16 |
| Last | 32.92 | 36.52 | 4.51 | 15.75 | 19.26 |
| Change | -0.29 | +0.12 | +0.02 | -0.07 | -0.54 |
| % Change | -0.87% | +0.33% | +0.45% | -0.44% | -2.73% |
| Volume | 251,225 | 4,248 | 113,556 | 227,926 | 184,763 |
| 20-Day Average Volume | 2,052,682 | 86,782 | 993,763 | 1,746,532 | 479,843 |
| Previous Close | 33.21 | 36.40 | 4.49 | 15.82 | 19.80 |
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 32.40 | 37.20 | 4.33 | 15.44 | 18.96 |
| 20-Day Raw Stochastic | 70.30% | 18.64% | 96.05% | 80.78% | 59.89% |
| 20-Day Relative Strength | 49.83% | 37.06% | 57.97% | 50.38% | 52.71% |
| Weighted Alpha | -22.61 | -3.64 | +10.23 | -11.99 | -23.47 |
| Today's Opinion | 80% Sell | 64% Sell | 72% Buy | 88% Sell | 40% Sell |
| Previous Opinion | 80% Sell | 56% Sell | 64% Buy | 88% Sell | 40% Sell |
| Last Month's Opinion | 88% Sell | 100% Buy | 40% Buy | 96% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.61% since 07/15/24 | +0.22% since 07/15/24 | +4.25% since 07/15/24 | +1.64% since 07/15/24 | -0.62% since 07/15/24 |
| Low | 32.68 on 07/16/24 | 36.33 on 07/19/24 | 4.25 on 07/16/24 | 15.46 on 07/16/24 | 19.09 on 07/16/24 |
| High | 33.65 on 07/18/24 | 36.76 on 07/18/24 | 4.55 on 07/22/24 | 16.03 on 07/18/24 | 20.33 on 07/18/24 |
| 1-Month | |||||
| %Chg | +0.92% since 06/21/24 | -5.20% since 06/21/24 | +5.22% since 06/21/24 | +0.03% since 06/21/24 | +9.43% since 06/21/24 |
| Low | 31.13 on 07/02/24 | 35.92 on 07/10/24 | 4.17 on 07/02/24 | 14.63 on 07/02/24 | 17.67 on 06/24/24 |
| High | 33.65 on 07/18/24 | 38.92 on 06/24/24 | 4.55 on 07/22/24 | 16.03 on 07/18/24 | 20.33 on 07/18/24 |
| 3-Month | |||||
| %Chg | unch since 04/22/24 | -5.35% since 04/22/24 | +4.01% since 04/22/24 | -1.90% since 04/22/24 | -1.98% since 04/22/24 |
| Low | 31.13 on 07/02/24 | 35.92 on 07/10/24 | 4.17 on 07/02/24 | 14.63 on 07/02/24 | 16.62 on 06/18/24 |
| High | 34.78 on 06/06/24 | 39.78 on 06/05/24 | 4.80 on 06/04/24 | 16.78 on 06/06/24 | 20.33 on 07/18/24 |
| 6-Month | |||||
| %Chg | -19.62% since 01/22/24 | -3.52% since 01/22/24 | +8.75% since 01/22/24 | -13.38% since 01/22/24 | -24.56% since 01/22/24 |
| Low | 31.13 on 07/02/24 | 35.92 on 07/10/24 | 3.82 on 02/13/24 | 14.63 on 07/02/24 | 16.62 on 06/18/24 |
| High | 41.51 on 01/24/24 | 39.78 on 06/05/24 | 4.80 on 06/04/24 | 18.55 on 01/24/24 | 26.85 on 02/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 30,296,918 | 28,237,120 | 25,459,028 | 23,350,320 | 17,832,276 |
| Shares Outstanding, K | 912,283 | 775,745 | 5,670,162 | 1,476,000 | 900,620 |
| Annual Sales | 18,277,760,000 | 7,289,000,000 | 43,997,660,000 | 14,819,700,000 | 9,690,000,000 |
| Annual Net Income | 1,676,430,000 | 1,207,000,000 | -965,410,000 | 623,010,000 | 1,586,000,000 |
| Last Quarter Sales | 4,455,950,000 | 1,747,200,000 | 11,009,000,000 | 3,607,170,000 | 2,245,740,000 |
| Last Quarter Net Income | 332,840,000 | 298,650,000 | 577,590,000 | 94,150,000 | 363,180,000 |
| 60-Month Beta | 0.57 | 0.18 | 0.68 | 0.73 | 0.75 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.53 on 05/02/24 | 0.38 on 05/02/24 | 0.11 on 05/09/24 | 0.19 on 05/09/24 | 0.37 on 04/18/24 |
| Latest Earnings Date | 08/01/24 | 08/13/24 | 07/31/24 | 08/02/24 | 07/26/24 |
| Most Recent Dividend | 1.457 on 06/14/24 | 1.144 on 07/03/24 | 0.115 on 06/18/24 | 0.285 on 06/10/24 | 0.837 on 05/17/24 |
| Next Ex-Dividends Date | 06/14/24 | 07/03/24 | 06/18/24 | 06/10/24 | 05/17/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.62 | 24.38 | 10.98 | 22.73 | 12.30 |