BCE Inc (BCE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCE | TEF | TU | ||
| Company | BCE Inc | Telefonica S.A. ADR | Telus Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 26.97 | 4.47 | 15.49 | ||
| High | 26.97 | 4.49 | 15.49 | ||
| Low | 26.49 | 4.40 | 15.18 | ||
| Last | 26.62 | 4.43 | 15.25 | ||
| Change | -0.38 | -0.08 | -0.26 | ||
| % Change | -1.41% | -1.77% | -1.68% | ||
| Volume | 1,552,337 | 319,919 | 1,371,790 | ||
| 20-Day Average Volume | 3,875,855 | 659,213 | 3,146,355 | ||
| Previous Close | 27.00 | 4.51 | 15.51 | ||
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.11 | 4.51 | 15.58 | ||
| 20-Day Raw Stochastic | 1.63% | 37.78% | 18.18% | ||
| 20-Day Relative Strength | 19.49% | 41.27% | 38.99% | ||
| Weighted Alpha | -36.92 | +4.86 | -14.94 | ||
| Today's Opinion | 100% Sell | 24% Sell | 72% Sell | ||
| Previous Opinion | 100% Sell | 8% Sell | 72% Sell | ||
| Last Month's Opinion | 72% Sell | 56% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.89% since 11/14/24 | +2.79% since 11/14/24 | +0.26% since 11/14/24 | ||
| Low | 26.49 on 11/21/24 | 4.37 on 11/15/24 | 15.07 on 11/15/24 | ||
| High | 27.50 on 11/18/24 | 4.54 on 11/19/24 | 15.53 on 11/20/24 | ||
| 1-Month | |||||
| %Chg | -20.34% since 10/21/24 | -6.36% since 10/21/24 | -6.05% since 10/21/24 | ||
| Low | 26.49 on 11/21/24 | 4.25 on 11/13/24 | 15.00 on 11/06/24 | ||
| High | 33.42 on 10/22/24 | 4.70 on 10/24/24 | 16.22 on 10/22/24 | ||
| 3-Month | |||||
| %Chg | -23.17% since 08/21/24 | -2.00% since 08/21/24 | -4.22% since 08/21/24 | ||
| Low | 26.49 on 11/21/24 | 4.25 on 11/13/24 | 15.00 on 11/06/24 | ||
| High | 36.17 on 09/18/24 | 4.93 on 09/27/24 | 17.26 on 09/13/24 | ||
| 6-Month | |||||
| %Chg | -21.42% since 05/21/24 | -2.64% since 05/21/24 | -7.14% since 05/21/24 | ||
| Low | 26.49 on 11/21/24 | 4.17 on 07/02/24 | 14.63 on 07/02/24 | ||
| High | 36.17 on 09/18/24 | 4.93 on 09/27/24 | 17.26 on 09/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 24,631,642 | 25,572,432 | 23,140,920 | ||
| Shares Outstanding, K | 912,283 | 5,670,162 | 1,492,000 | ||
| Annual Sales | 18,277,760,000 | 43,997,660,000 | 14,819,700,000 | ||
| Annual Net Income | 1,676,430,000 | -965,410,000 | 623,010,000 | ||
| Last Quarter Sales | 4,376,740,000 | 11,021,290,000 | 3,695,790,000 | ||
| Last Quarter Net Income | -873,740,000 | 11,000,000 | 205,240,000 | ||
| 60-Month Beta | 0.59 | 0.67 | 0.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.55 on 11/07/24 | 0.12 on 11/07/24 | 0.21 on 11/08/24 | ||
| Latest Earnings Date | 11/07/24 | 11/13/24 | 11/08/24 | ||
| Most Recent Dividend | 0.739 on 09/16/24 | 0.115 on 06/18/24 | 0.288 on 09/10/24 | ||
| Next Ex-Dividends Date | 12/16/24 | 06/18/24 | 12/11/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.36 | 9.66 | 20.39 | ||