BCE Inc (BCE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCE | CHT | TEF | ||
| Company | BCE Inc | Chunghwa Telecom Ltd ADR | Telefonica S.A. ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 34.64 | 38.67 | 4.49 | ||
| High | 35.20 | 39.03 | 4.57 | ||
| Low | 34.54 | 38.67 | 4.49 | ||
| Last | 34.97 | 38.94 | 4.53 | ||
| Change | +0.42 | +0.63 | +0.05 | ||
| % Change | +1.22% | +1.64% | +1.12% | ||
| Volume | 1,301,700 | 54,500 | 406,400 | ||
| 20-Day Average Volume | 1,953,355 | 107,405 | 539,060 | ||
| Previous Close | 34.55 | 38.31 | 4.48 | ||
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 34.39 | 37.68 | 4.47 | ||
| 20-Day Raw Stochastic | 85.58% | 96.58% | 69.23% | ||
| 20-Day Relative Strength | 62.45% | 60.29% | 55.12% | ||
| Weighted Alpha | -12.62 | +6.44 | +15.64 | ||
| Today's Opinion | 8% Buy | 24% Buy | 88% Buy | ||
| Previous Opinion | 8% Sell | 8% Buy | 88% Buy | ||
| Last Month's Opinion | 80% Sell | 72% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.92% since 08/16/24 | +2.15% since 08/16/24 | +0.44% since 08/16/24 | ||
| Low | 34.16 on 08/20/24 | 38.27 on 08/22/24 | 4.47 on 08/22/24 | ||
| High | 35.20 on 08/23/24 | 39.03 on 08/23/24 | 4.61 on 08/19/24 | ||
| 1-Month | |||||
| %Chg | +6.32% since 07/23/24 | +6.31% since 07/23/24 | +1.57% since 07/23/24 | ||
| Low | 32.85 on 07/24/24 | 36.40 on 07/29/24 | 4.35 on 08/07/24 | ||
| High | 35.28 on 08/07/24 | 39.03 on 08/23/24 | 4.61 on 08/19/24 | ||
| 3-Month | |||||
| %Chg | +3.49% since 05/23/24 | -0.87% since 05/23/24 | +1.80% since 05/23/24 | ||
| Low | 31.13 on 07/02/24 | 35.92 on 07/10/24 | 4.17 on 07/02/24 | ||
| High | 35.28 on 08/07/24 | 39.78 on 06/05/24 | 4.80 on 06/04/24 | ||
| 6-Month | |||||
| %Chg | -6.99% since 02/23/24 | +1.14% since 02/23/24 | +11.03% since 02/23/24 | ||
| Low | 31.13 on 07/02/24 | 35.92 on 07/10/24 | 4.07 on 02/26/24 | ||
| High | 37.55 on 02/26/24 | 39.78 on 06/05/24 | 4.80 on 06/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 31,902,538 | 30,207,510 | 25,685,836 | ||
| Shares Outstanding, K | 912,283 | 775,745 | 5,670,162 | ||
| Annual Sales | 18,277,760,000 | 7,289,000,000 | 43,997,660,000 | ||
| Annual Net Income | 1,676,430,000 | 1,207,000,000 | -965,410,000 | ||
| Last Quarter Sales | 4,387,850,000 | 1,672,180,000 | 11,345,140,000 | ||
| Last Quarter Net Income | 426,000,000 | 303,430,000 | 481,370,000 | ||
| 60-Month Beta | 0.57 | 0.18 | 0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.57 on 08/01/24 | 0.39 on 08/06/24 | 0.11 on 07/31/24 | ||
| Latest Earnings Date | 08/01/24 | 08/06/24 | 07/31/24 | ||
| Most Recent Dividend | 1.457 on 06/14/24 | 1.135 on 07/03/24 | 0.115 on 06/18/24 | ||
| Next Ex-Dividends Date | 09/16/24 | 07/03/24 | 06/18/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.29 | 26.06 | 9.96 | ||