BCE Inc (BCE)
21.81 +0.16 (+0.74%) 04/28/25 [NYSE]
21.50 x 400 21.81 x 200
Realtime by (Cboe BZX)
21.50 x 400 21.81 x 200
Realtime 21.81 unch (unch) 16:00 ET
for Mon, Apr 28th, 2025
Results
download Want to compare other data? Select Fields| Symbol | BCE | TU | VIV | ||
| Company | BCE Inc | Telus Corp | Telecomunicacoes DE Sao Paulo ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 21.66 | 14.97 | 9.51 | ||
| High | 21.91 | 15.10 | 9.58 | ||
| Low | 21.54 | 14.93 | 9.49 | ||
| Last | 21.81 | 15.07 | 9.58 | ||
| Change | +0.16 | +0.10 | +0.10 | ||
| % Change | +0.74% | +0.67% | +1.05% | ||
| Volume | 1,714,800 | 1,790,200 | 428,500 | ||
| 20-Day Average Volume | 3,775,025 | 4,013,265 | 901,505 | ||
| Previous Close | 21.65 | 14.97 | 9.48 | ||
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.90 | 14.63 | 8.92 | ||
| 20-Day Raw Stochastic | 50.00% | 87.69% | 93.90% | ||
| 20-Day Relative Strength | 44.40% | 55.02% | 62.32% | ||
| Weighted Alpha | -37.25 | -6.78 | +3.18 | ||
| Today's Opinion | 100% Sell | 32% Sell | 40% Buy | ||
| Previous Opinion | 100% Sell | 32% Sell | 40% Buy | ||
| Last Month's Opinion | 88% Sell | 64% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.55% since 04/21/25 | -0.46% since 04/21/25 | +6.56% since 04/21/25 | ||
| Low | 21.36 on 04/25/25 | 14.82 on 04/25/25 | 9.02 on 04/22/25 | ||
| High | 22.56 on 04/22/25 | 15.27 on 04/22/25 | 9.67 on 04/25/25 | ||
| 1-Month | |||||
| %Chg | -5.05% since 03/28/25 | +5.46% since 03/28/25 | +9.11% since 03/28/25 | ||
| Low | 20.28 on 04/09/25 | 13.61 on 04/09/25 | 8.19 on 04/09/25 | ||
| High | 23.34 on 03/31/25 | 15.27 on 04/22/25 | 9.67 on 04/25/25 | ||
| 3-Month | |||||
| %Chg | -8.67% since 01/28/25 | +2.66% since 01/28/25 | +9.86% since 01/28/25 | ||
| Low | 20.28 on 04/09/25 | 13.61 on 04/09/25 | 8.09 on 02/28/25 | ||
| High | 25.37 on 03/10/25 | 16.12 on 03/10/25 | 9.67 on 04/25/25 | ||
| 6-Month | |||||
| %Chg | -33.28% since 10/28/24 | -6.63% since 10/28/24 | +1.38% since 10/28/24 | ||
| Low | 20.28 on 04/09/25 | 13.24 on 12/30/24 | 7.47 on 01/02/25 | ||
| High | 32.63 on 10/29/24 | 16.12 on 03/10/25 | 9.67 on 04/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,934,644 | 21,892,440 | 14,493,198 | ||
| Shares Outstanding, K | 921,825 | 1,514,000 | 1,652,588 | ||
| Annual Sales | 17,813,690,000 | 14,697,440,000 | 10,353,670,000 | ||
| Annual Net Income | 251,050,000 | 724,690,000 | 1,028,590,000 | ||
| Last Quarter Sales | 4,593,140,000 | 3,814,060,000 | 2,466,680,000 | ||
| Last Quarter Net Income | 365,950,000 | 258,710,000 | 313,020,000 | ||
| 60-Month Beta | 0.56 | 0.70 | 0.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.56 on 02/06/25 | 0.18 on 02/13/25 | 0.18 on 02/25/25 | ||
| Latest Earnings Date | 05/08/25 | 05/08/25 | 05/06/25 | ||
| Most Recent Dividend | 0.690 on 03/14/25 | 0.278 on 03/11/25 | 0.022 on 04/14/25 | ||
| Next Ex-Dividends Date | 03/14/25 | 03/11/25 | 04/14/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.80 | 19.70 | 15.54 | ||