BCE Inc (BCE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCE | CHT | TEF | TU | VIV |
| Company | BCE Inc | Chunghwa Telecom Ltd ADR | Telefonica S.A. ADR | Telus Corp | Telecomunicacoes DE Sao Paulo ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 26.97 | 37.82 | 4.47 | 15.49 | 8.71 |
| High | 26.97 | 37.94 | 4.49 | 15.49 | 8.78 |
| Low | 26.45 | 37.73 | 4.40 | 15.18 | 8.67 |
| Last | 26.59 | 37.87 | 4.43 | 15.38 | 8.71 |
| Change | -0.41 | +0.13 | -0.08 | -0.13 | -0.28 |
| % Change | -1.52% | +0.34% | -1.77% | -0.84% | -3.11% |
| Volume | 4,054,859 | 79,761 | 486,324 | 2,182,964 | 711,776 |
| 20-Day Average Volume | 3,985,523 | 127,110 | 667,071 | 3,184,191 | 712,206 |
| Previous Close | 27.00 | 37.74 | 4.51 | 15.51 | 8.99 |
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 29.11 | 37.84 | 4.51 | 15.59 | 9.09 |
| 20-Day Raw Stochastic | 0.59% | 50.00% | 41.11% | 28.93% | 7.10% |
| 20-Day Relative Strength | 19.17% | 48.42% | 41.96% | 40.85% | 37.67% |
| Weighted Alpha | -37.29 | -0.22 | +5.35 | -13.93 | -17.82 |
| Today's Opinion | 100% Sell | 40% Sell | 24% Sell | 72% Sell | 56% Sell |
| Previous Opinion | 100% Sell | 56% Sell | 8% Sell | 72% Sell | 56% Sell |
| Last Month's Opinion | 72% Sell | 24% Sell | 56% Buy | 24% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.30% since 11/14/24 | +1.45% since 11/14/24 | +3.14% since 11/14/24 | +1.12% since 11/14/24 | -2.30% since 11/14/24 |
| Low | 26.45 on 11/21/24 | 37.41 on 11/18/24 | 4.37 on 11/15/24 | 15.07 on 11/15/24 | 8.66 on 11/21/24 |
| High | 27.50 on 11/18/24 | 38.11 on 11/19/24 | 4.54 on 11/19/24 | 15.53 on 11/20/24 | 9.07 on 11/15/24 |
| 1-Month | |||||
| %Chg | -20.66% since 10/21/24 | -0.34% since 10/21/24 | -6.04% since 10/21/24 | -5.25% since 10/21/24 | -8.35% since 10/21/24 |
| Low | 26.45 on 11/21/24 | 37.21 on 11/14/24 | 4.25 on 11/13/24 | 15.00 on 11/06/24 | 8.66 on 11/21/24 |
| High | 33.42 on 10/22/24 | 38.57 on 11/05/24 | 4.70 on 10/24/24 | 16.22 on 10/22/24 | 9.53 on 10/24/24 |
| 3-Month | |||||
| %Chg | -23.48% since 08/21/24 | -1.74% since 08/21/24 | -1.66% since 08/21/24 | -3.40% since 08/21/24 | -9.11% since 08/21/24 |
| Low | 26.45 on 11/21/24 | 37.21 on 11/14/24 | 4.25 on 11/13/24 | 15.00 on 11/06/24 | 8.66 on 11/21/24 |
| High | 36.17 on 09/18/24 | 40.62 on 09/26/24 | 4.93 on 09/27/24 | 17.26 on 09/13/24 | 10.41 on 09/30/24 |
| 6-Month | |||||
| %Chg | -21.74% since 05/21/24 | -2.55% since 05/21/24 | -2.31% since 05/21/24 | -6.34% since 05/21/24 | -1.30% since 05/21/24 |
| Low | 26.45 on 11/21/24 | 35.92 on 07/10/24 | 4.17 on 07/02/24 | 14.63 on 07/02/24 | 8.02 on 07/02/24 |
| High | 36.17 on 09/18/24 | 40.62 on 09/26/24 | 4.93 on 09/27/24 | 17.26 on 09/13/24 | 10.41 on 09/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 24,631,642 | 29,276,618 | 25,572,432 | 23,140,920 | 14,955,378 |
| Shares Outstanding, K | 912,283 | 775,745 | 5,670,162 | 1,492,000 | 1,663,557 |
| Annual Sales | 18,277,760,000 | 7,289,000,000 | 43,997,660,000 | 14,819,700,000 | 10,435,660,000 |
| Annual Net Income | 1,676,430,000 | 1,207,000,000 | -965,410,000 | 623,010,000 | 1,007,390,000 |
| Last Quarter Sales | 4,376,740,000 | 1,724,020,000 | 11,021,290,000 | 3,695,790,000 | 2,531,240,000 |
| Last Quarter Net Income | -873,740,000 | 279,160,000 | 11,000,000 | 205,240,000 | 300,640,000 |
| 60-Month Beta | 0.59 | 0.19 | 0.67 | 0.75 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.55 on 11/07/24 | 0.36 on 11/06/24 | 0.12 on 11/07/24 | 0.21 on 11/08/24 | 0.18 on 11/05/24 |
| Latest Earnings Date | 11/07/24 | 11/07/24 | 11/13/24 | 11/08/24 | 11/05/24 |
| Most Recent Dividend | 0.739 on 09/16/24 | 1.135 on 07/03/24 | 0.115 on 06/18/24 | 0.288 on 09/10/24 | 0.038 on 08/27/24 |
| Next Ex-Dividends Date | 12/16/24 | 07/03/24 | 06/18/24 | 12/11/24 | 08/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.36 | 26.05 | 9.66 | 20.39 | 14.29 |