Binah Capital Group Inc (BCG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCG | BLK | KKR | APO | AMP |
| Company | Binah Capital Group Inc | Blackrock Inc | KKR & Company LP | Apollo Asset Management Inc | Ameriprise Financial Services |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 3.19 | 1,038.49 | 149.83 | 162.97 | 562.21 |
| High | 3.76 | 1,049.13 | 151.47 | 163.84 | 567.48 |
| Low | 3.19 | 1,035.01 | 149.32 | 162.45 | 561.79 |
| Last | 3.55 | 1,042.81 | 150.13 | 162.33 | 564.27 |
| Change | +0.06 | -4.27 | -0.39 | -1.98 | +2.73 |
| % Change | +1.72% | -0.41% | -0.26% | -1.21% | +0.49% |
| Volume | 38,373 | 81,462 | 342,556 | 187,596 | 75,909 |
| 20-Day Average Volume | 1,338,177 | 517,548 | 2,983,777 | 3,075,699 | 427,921 |
| Previous Close | 3.49 | 1,047.08 | 150.52 | 164.31 | 561.54 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.43 | 1,009.34 | 144.61 | 151.96 | 531.65 |
| 20-Day Raw Stochastic | 32.54% | 76.14% | 73.06% | 81.75% | 95.91% |
| 20-Day Relative Strength | 60.69% | 67.00% | 64.16% | 69.55% | 70.65% |
| Weighted Alpha | -83.30 | +50.68 | +121.69 | +95.75 | +68.40 |
| Today's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +69.84% since 11/08/24 | +0.51% since 11/08/24 | -0.81% since 11/08/24 | +0.78% since 11/08/24 | +2.56% since 11/08/24 |
| Low | 2.05 on 11/11/24 | 1,026.18 on 11/13/24 | 149.32 on 11/15/24 | 162.47 on 11/12/24 | 556.58 on 11/12/24 |
| High | 6.55 on 11/11/24 | 1,068.34 on 11/11/24 | 156.54 on 11/11/24 | 168.67 on 11/11/24 | 566.76 on 11/15/24 |
| 1-Month | |||||
| %Chg | +33.07% since 10/15/24 | +3.74% since 10/15/24 | +11.18% since 10/15/24 | +15.34% since 10/15/24 | +10.73% since 10/15/24 |
| Low | 1.85 on 10/25/24 | 968.95 on 10/25/24 | 135.20 on 10/16/24 | 139.05 on 11/04/24 | 487.13 on 10/24/24 |
| High | 6.55 on 11/11/24 | 1,068.34 on 11/11/24 | 156.54 on 11/11/24 | 168.67 on 11/11/24 | 569.47 on 11/06/24 |
| 3-Month | |||||
| %Chg | -6.37% since 08/15/24 | +19.79% since 08/15/24 | +25.57% since 08/15/24 | +47.31% since 08/15/24 | +33.49% since 08/15/24 |
| Low | 1.85 on 10/25/24 | 853.76 on 08/21/24 | 113.92 on 09/11/24 | 103.17 on 09/10/24 | 422.56 on 09/11/24 |
| High | 6.55 on 11/11/24 | 1,068.34 on 11/11/24 | 156.54 on 11/11/24 | 168.67 on 11/11/24 | 569.47 on 11/06/24 |
| 6-Month | |||||
| %Chg | -30.31% since 05/15/24 | +28.07% since 05/15/24 | +40.21% since 05/15/24 | +41.58% since 05/15/24 | +28.84% since 05/15/24 |
| Low | 1.85 on 10/25/24 | 752.29 on 06/11/24 | 96.43 on 06/07/24 | 95.11 on 08/05/24 | 385.74 on 08/05/24 |
| High | 12.22 on 06/04/24 | 1,068.34 on 11/11/24 | 156.54 on 11/11/24 | 168.67 on 11/11/24 | 569.47 on 11/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 57,941 | 155,101,872 | 133,696,232 | 93,580,128 | 54,477,796 |
| Shares Outstanding, K | 16,602 | 148,128 | 888,229 | 569,534 | 97,015 |
| Annual Sales | 167,960,000 | 17,859,000,000 | 14,499,310,000 | 32,644,000,000 | 15,535,000,000 |
| Annual Net Income | 570,000 | 5,502,000,000 | 3,732,260,000 | 5,047,000,000 | 2,556,000,000 |
| Last Quarter Sales | 40,650,000 | 5,197,000,000 | 4,791,700,000 | 7,773,000,000 | 4,397,000,000 |
| Last Quarter Net Income | -740,000 | 1,631,000,000 | 600,550,000 | 2,727,000,000 | 511,000,000 |
| 60-Month Beta | 0.47 | 1.30 | 1.61 | 1.59 | 1.34 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 08/15/24 | 11.46 on 10/11/24 | 1.38 on 10/24/24 | 1.81 on 11/05/24 | 8.83 on 10/23/24 |
| Latest Earnings Date | 11/21/24 | 10/11/24 | 10/24/24 | 11/05/24 | 10/23/24 |
| Most Recent Dividend | N/A | 5.100 on 09/09/24 | 0.175 on 11/04/24 | 0.463 on 11/18/24 | 1.480 on 11/04/24 |
| Next Ex-Dividends Date | N/A | 09/09/24 | 11/04/24 | 11/18/24 | 11/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.97 | 41.01 | 26.00 | 16.71 |