Binah Capital Group Inc (BCG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCG | AMTD | GROW | ||
| Company | Binah Capital Group Inc | Amtd Idea Group | U S Global Inv Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 2.88 | 1.1300 | 2.43 | ||
| High | 3.28 | 1.1600 | 2.48 | ||
| Low | 2.62 | 1.1200 | 2.43 | ||
| Last | 2.90 | 1.1407 | 2.45 | ||
| Change | -0.15 | +0.0107 | unch | ||
| % Change | -4.92% | +0.95% | unch | ||
| Volume | 433,800 | 28,100 | 17,600 | ||
| 20-Day Average Volume | 521,495 | 24,455 | 22,535 | ||
| Previous Close | 3.05 | 1.1300 | 2.45 | ||
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.63 | 1.1702 | 2.43 | ||
| 20-Day Raw Stochastic | 25.30% | 38.43% | 62.50% | ||
| 20-Day Relative Strength | 53.45% | 44.29% | 51.18% | ||
| Weighted Alpha | -85.32 | -39.57 | -12.63 | ||
| Today's Opinion | N/A | 100% Sell | 72% Sell | ||
| Previous Opinion | N/A | 100% Sell | 72% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +25.00% since 12/19/24 | +4.65% since 12/19/24 | +0.82% since 12/19/24 | ||
| Low | 1.85 on 12/24/24 | 1.0600 on 12/20/24 | 2.41 on 12/23/24 | ||
| High | 6.00 on 12/26/24 | 1.1600 on 12/27/24 | 2.48 on 12/27/24 | ||
| 1-Month | |||||
| %Chg | +13.73% since 11/27/24 | -6.50% since 11/27/24 | +0.82% since 11/27/24 | ||
| Low | 1.85 on 12/24/24 | 1.0600 on 12/20/24 | 2.40 on 12/17/24 | ||
| High | 6.00 on 12/26/24 | 1.2700 on 12/02/24 | 2.48 on 12/27/24 | ||
| 3-Month | |||||
| %Chg | -8.52% since 09/27/24 | -18.52% since 09/27/24 | -4.67% since 09/27/24 | ||
| Low | 1.85 on 12/24/24 | 1.0600 on 12/20/24 | 2.38 on 11/18/24 | ||
| High | 6.55 on 11/11/24 | 1.7900 on 10/03/24 | 2.59 on 09/30/24 | ||
| 6-Month | |||||
| %Chg | -50.76% since 06/27/24 | -32.10% since 06/27/24 | -5.77% since 06/27/24 | ||
| Low | 1.85 on 12/24/24 | 1.0600 on 12/20/24 | 2.38 on 11/18/24 | ||
| High | 6.55 on 11/11/24 | 1.7900 on 10/03/24 | 2.73 on 07/19/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 48,146 | 88,899 | 33,139 | ||
| Shares Outstanding, K | 16,602 | 77,934 | 13,526 | ||
| Annual Sales | 167,960,000 | 222,650,000 | 10,980,000 | ||
| Annual Net Income | 570,000 | 142,990,000 | 1,330,000 | ||
| Last Quarter Sales | 42,200,000 | 7,569,224 | 2,160,000 | ||
| Last Quarter Net Income | -1,150,000 | 52,945,843 | 320,000 | ||
| 60-Month Beta | 0.56 | 0.47 | 1.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 11/14/24 | N/A | 0.02 on 11/07/24 | ||
| Latest Earnings Date | 02/13/25 | 04/19/24 | 02/13/25 | ||
| Most Recent Dividend | N/A | N/A | 0.007 on 12/16/24 | ||
| Next Ex-Dividends Date | N/A | 08/06/20 | 01/13/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 18.85 | ||