Birchtech Corp (BCHT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCHT | PLTR | ARM | APP | SPOT |
| Company | Birchtech Corp | Palantir Technologies Inc Cl A | Arm Holdings Plc ADR | Applovin Corp Cl A | Spotify Technology S.A. |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 0.6800 | 62.04 | 136.25 | 325.62 | 468.22 |
| High | 0.6800 | 63.40 | 138.20 | 329.19 | 473.06 |
| Low | 0.6650 | 60.90 | 131.13 | 307.70 | 465.50 |
| Last | 0.6800 | 61.40 | 133.10 | 318.08 | 470.87 |
| Change | -0.0030 | -0.72 | -0.60 | -7.14 | +0.86 |
| % Change | -0.44% | -1.16% | -0.45% | -2.20% | +0.18% |
| Volume | 100,305 | 52,003,410 | 3,640,765 | 7,320,993 | 1,680,760 |
| 20-Day Average Volume | 75,417 | 81,291,781 | 5,883,775 | 7,131,044 | 2,871,568 |
| Previous Close | 0.6830 | 62.12 | 133.70 | 325.22 | 470.01 |
| Industry | Technology Services | Technology Services | Internet - Software | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.6988 | 53.89 | 140.99 | 236.67 | 418.16 |
| 20-Day Raw Stochastic | 40.12% | 82.10% | 21.78% | 87.77% | 84.20% |
| 20-Day Relative Strength | 39.77% | 69.14% | 44.52% | 86.71% | 73.17% |
| Weighted Alpha | -35.66 | +171.10 | +57.59 | +419.22 | +164.11 |
| Today's Opinion | 100% Sell | 100% Buy | 24% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 24% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 32% Sell | 100% Buy | 48% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.36% since 11/14/24 | +3.93% since 11/14/24 | -2.32% since 11/14/24 | +12.47% since 11/14/24 | -1.21% since 11/14/24 |
| Low | 0.6600 on 11/18/24 | 58.85 on 11/18/24 | 126.36 on 11/18/24 | 277.50 on 11/15/24 | 450.00 on 11/19/24 |
| High | 0.7050 on 11/18/24 | 66.00 on 11/15/24 | 137.95 on 11/21/24 | 342.51 on 11/20/24 | 474.00 on 11/15/24 |
| 1-Month | |||||
| %Chg | -11.76% since 10/21/24 | +44.04% since 10/21/24 | -12.58% since 10/21/24 | +101.44% since 10/21/24 | +23.50% since 10/21/24 |
| Low | 0.6200 on 11/07/24 | 40.90 on 10/31/24 | 126.36 on 11/18/24 | 157.88 on 10/23/24 | 376.00 on 10/25/24 |
| High | 0.7850 on 10/22/24 | 66.00 on 11/15/24 | 157.69 on 10/29/24 | 342.51 on 11/20/24 | 489.69 on 11/14/24 |
| 3-Month | |||||
| %Chg | -13.51% since 08/21/24 | +89.02% since 08/21/24 | +1.51% since 08/21/24 | +252.05% since 08/21/24 | +37.25% since 08/21/24 |
| Low | 0.5723 on 10/21/24 | 29.31 on 09/04/24 | 114.91 on 09/06/24 | 82.51 on 09/06/24 | 319.07 on 09/06/24 |
| High | 0.8830 on 08/22/24 | 66.00 on 11/15/24 | 164.16 on 10/14/24 | 342.51 on 11/20/24 | 489.69 on 11/14/24 |
| 6-Month | |||||
| %Chg | -20.12% since 05/21/24 | +189.58% since 05/21/24 | +16.04% since 05/21/24 | +280.93% since 05/21/24 | +54.70% since 05/21/24 |
| Low | 0.5723 on 10/21/24 | 20.63 on 05/23/24 | 96.66 on 08/05/24 | 60.67 on 08/05/24 | 288.07 on 07/18/24 |
| High | 0.8830 on 08/22/24 | 66.00 on 11/15/24 | 188.75 on 07/09/24 | 342.51 on 11/20/24 | 489.69 on 11/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 65,690 | 141,510,656 | 140,095,536 | 109,141,232 | 93,557,368 |
| Shares Outstanding, K | 96,178 | 2,278,021 | 1,047,835 | 335,592 | 199,054 |
| Annual Sales | 17,940,000 | 2,225,010,000 | 3,233,000,000 | 3,283,090,000 | 14,337,230,000 |
| Annual Net Income | 5,900,000 | 209,830,000 | 306,000,000 | 356,710,000 | -575,780,000 |
| Last Quarter Sales | 5,240,000 | 725,520,000 | 844,000,000 | 1,198,240,000 | 4,385,210,000 |
| Last Quarter Net Income | -470,000 | 143,530,000 | 107,000,000 | 434,310,000 | 329,880,000 |
| 60-Month Beta | 1.56 | 2.70 | 5.40 | 1.86 | 1.56 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/14/24 | 0.10 on 11/04/24 | 0.30 on 11/06/24 | 1.25 on 11/06/24 | 1.59 on 11/12/24 |
| Latest Earnings Date | 11/18/24 | 11/04/24 | 11/06/24 | 11/06/24 | 11/12/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 393.63 | 184.81 | 97.33 | 126.04 |