Birchtech Corp (BCHT)
0.5425 -0.0075 (-1.36%) 01/10/25 [OTC US]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
for Fri, Jan 10th, 2025
Results
download Want to compare other data? Select FieldsSymbol | BCHT | CTM | DGHI | ||
Company | Birchtech Corp | Castellum Inc | Digihost Technology Inc | ||
Price Information | |||||
Exchange | OTC US | NYSE Arca | NASDAQ | ||
Open | 0.5401 | 1.1300 | 1.5000 | ||
High | 0.5500 | 1.1800 | 1.5300 | ||
Low | 0.5200 | 1.0300 | 1.4200 | ||
Last | 0.5425 | 1.0400 | 1.5300 | ||
Change | -0.0075 | -0.1000 | -0.0100 | ||
% Change | -1.36% | -8.77% | -0.65% | ||
Volume | 56,500 | 5,018,000 | 136,500 | ||
20-Day Average Volume | 103,910 | 16,950,955 | 287,060 | ||
Previous Close | 0.5500 | 1.1400 | 1.5400 | ||
Industry | Technology Services | Technology Services | Technology Services | ||
Has Options | No | No | No | ||
Technicals | |||||
20-Day Moving Average | 0.5409 | 0.9708 | 1.7310 | ||
20-Day Raw Stochastic | 45.69% | 30.48% | 13.58% | ||
20-Day Relative Strength | 42.95% | 54.35% | 45.10% | ||
Weighted Alpha | -50.67 | +7.25 | -22.89 | ||
Today's Opinion | 80% Sell | 100% Buy | 40% Buy | ||
Previous Opinion | 80% Sell | 100% Buy | 40% Buy | ||
Last Month's Opinion | 100% Sell | 40% Buy | 72% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +2.36% since 01/02/25 | -41.24% since 01/02/25 | -2.55% since 01/02/25 | ||
Low | 0.5200 on 01/10/25 | 0.9000 on 01/08/25 | 1.4200 on 01/10/25 | ||
High | 0.6000 on 01/06/25 | 1.9400 on 01/06/25 | 1.7400 on 01/06/25 | ||
1-Month | |||||
%Chg | -12.15% since 12/10/24 | +224.09% since 12/10/24 | -11.05% since 12/10/24 | ||
Low | 0.4773 on 12/23/24 | 0.2551 on 12/16/24 | 1.4200 on 01/10/25 | ||
High | 0.6200 on 12/11/24 | 2.8300 on 12/30/24 | 2.2300 on 12/18/24 | ||
3-Month | |||||
%Chg | -24.34% since 10/10/24 | +501.85% since 10/10/24 | +54.55% since 10/10/24 | ||
Low | 0.4773 on 12/23/24 | 0.1300 on 10/30/24 | 0.9901 on 10/11/24 | ||
High | 0.8100 on 10/21/24 | 2.8300 on 12/30/24 | 2.2300 on 12/18/24 | ||
6-Month | |||||
%Chg | -26.69% since 07/10/24 | +420.00% since 07/10/24 | +15.04% since 07/10/24 | ||
Low | 0.4773 on 12/23/24 | 0.1216 on 08/05/24 | 0.8400 on 08/05/24 | ||
High | 0.8830 on 08/22/24 | 2.8300 on 12/30/24 | 2.2300 on 12/18/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 52,898 | 54,346 | 50,838 | ||
Shares Outstanding, K | 96,178 | 47,672 | 33,012 | ||
Annual Sales | 17,940,000 | 45,240,000 | 26,110,000 | ||
Annual Net Income | 5,900,000 | -17,800,000 | -21,890,000 | ||
Last Quarter Sales | 5,240,000 | 11,610,000 | 9,180,000 | ||
Last Quarter Net Income | -470,000 | -1,280,000 | -6,410,000 | ||
60-Month Beta | 1.62 | -12.54 | 5.32 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.00 on 11/14/24 | -0.02 on 11/13/24 | -0.17 on 11/14/24 | ||
Latest Earnings Date | 11/18/24 | 11/12/24 | 11/15/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |