Birchtech Corp (BCHT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCHT | KITT | LOOP | ||
| Company | Birchtech Corp | Nauticus Robotics Inc | Loop Industries Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.7320 | 1.3300 | 1.4700 | ||
| High | 0.7571 | 1.3800 | 1.5399 | ||
| Low | 0.7191 | 1.3250 | 1.2800 | ||
| Last | 0.7300 | 1.3600 | 1.3100 | ||
| Change | -0.0100 | +0.0300 | -0.1600 | ||
| % Change | -1.35% | +2.26% | -10.88% | ||
| Volume | 68,200 | 57,400 | 80,500 | ||
| 20-Day Average Volume | 99,875 | 101,335 | 27,105 | ||
| Previous Close | 0.7400 | 1.3300 | 1.4700 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7438 | 1.3528 | 1.6694 | ||
| 20-Day Raw Stochastic | 66.34% | 51.48% | 4.17% | ||
| 20-Day Relative Strength | 45.64% | 41.39% | 38.49% | ||
| Weighted Alpha | -13.23 | -95.77 | -67.13 | ||
| Today's Opinion | 80% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 80% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 48% Sell | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.01% since 10/18/24 | -4.23% since 10/18/24 | -18.13% since 10/18/24 | ||
| Low | 0.5723 on 10/21/24 | 1.2700 on 10/24/24 | 1.2800 on 10/25/24 | ||
| High | 0.8100 on 10/21/24 | 1.4500 on 10/21/24 | 1.6000 on 10/21/24 | ||
| 1-Month | |||||
| %Chg | -2.67% since 09/25/24 | -7.48% since 09/25/24 | -18.63% since 09/25/24 | ||
| Low | 0.5723 on 10/21/24 | 1.2100 on 10/11/24 | 1.2800 on 10/25/24 | ||
| High | 0.8100 on 10/21/24 | 1.5200 on 09/26/24 | 2.0000 on 09/30/24 | ||
| 3-Month | |||||
| %Chg | +4.66% since 07/25/24 | -58.02% since 07/25/24 | -4.73% since 07/25/24 | ||
| Low | 0.5723 on 10/21/24 | 1.2100 on 10/11/24 | 1.1700 on 08/22/24 | ||
| High | 0.8830 on 08/22/24 | 4.7000 on 07/26/24 | 2.0000 on 09/30/24 | ||
| 6-Month | |||||
| %Chg | -6.96% since 04/25/24 | -81.06% since 04/25/24 | -53.55% since 04/25/24 | ||
| Low | 0.5723 on 10/21/24 | 1.2100 on 10/11/24 | 1.1700 on 08/22/24 | ||
| High | 0.8830 on 08/22/24 | 14.8500 on 06/11/24 | 2.9800 on 04/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 68,890 | 84,908 | 62,276 | ||
| Shares Outstanding, K | 94,370 | 62,432 | 47,539 | ||
| Annual Sales | 17,940,000 | 6,610,000 | 150,000 | ||
| Annual Net Income | 5,900,000 | -50,690,000 | -21,090,000 | ||
| Last Quarter Sales | 3,360,000 | 500,000 | 20,000 | ||
| Last Quarter Net Income | -6,160,000 | -5,370,000 | -4,840,000 | ||
| 60-Month Beta | 1.53 | 0.00 | 1.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 08/12/24 | -4.60 on 08/13/24 | -0.10 on 10/15/24 | ||
| Latest Earnings Date | 11/18/24 | 11/12/24 | 10/21/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||