B Communications Ltd (BCOM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCOM | CHT | TEF | BCE | TU |
| Company | B Communications Ltd | Chunghwa Telecom Ltd ADR | Telefonica S.A. ADR | BCE Inc | Telus Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 2.22 | 38.31 | 4.50 | 26.60 | 15.25 |
| High | 2.39 | 38.37 | 4.54 | 27.33 | 15.53 |
| Low | 2.18 | 38.20 | 4.50 | 26.59 | 15.23 |
| Last | 2.19 | 38.33 | 4.53 | 27.02 | 15.47 |
| Change | -0.04 | -0.03 | +0.06 | +0.39 | +0.24 |
| % Change | -1.71% | -0.08% | +1.34% | +1.46% | +1.58% |
| Volume | 20,100 | 96,500 | 1,069,500 | 3,684,300 | 2,232,600 |
| 20-Day Average Volume | 23,095 | 132,785 | 798,755 | 4,550,485 | 3,335,505 |
| Previous Close | 2.23 | 38.36 | 4.47 | 26.63 | 15.23 |
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.35 | 37.93 | 4.48 | 27.98 | 15.46 |
| 20-Day Raw Stochastic | 39.65% | 82.35% | 62.22% | 9.45% | 49.47% |
| 20-Day Relative Strength | 47.86% | 52.28% | 48.40% | 27.22% | 45.48% |
| Weighted Alpha | +27.80 | +0.44 | +5.30 | -35.82 | -15.28 |
| Today's Opinion | 72% Buy | 24% Sell | 8% Buy | 100% Sell | 88% Sell |
| Previous Opinion | 72% Buy | 16% Buy | 8% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 72% Buy | 56% Sell | 56% Buy | 72% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.61% since 08/28/20 | +1.56% since 11/20/24 | +0.44% since 11/20/24 | +0.07% since 11/20/24 | -0.26% since 11/20/24 |
| Low | 2.18 on 09/04/20 | 37.73 on 11/21/24 | 4.40 on 11/21/24 | 26.45 on 11/21/24 | 15.14 on 11/22/24 |
| High | 2.57 on 09/02/20 | 38.43 on 11/26/24 | 4.54 on 11/27/24 | 27.33 on 11/27/24 | 15.53 on 11/27/24 |
| 1-Month | |||||
| %Chg | +4.28% since 08/04/20 | +1.43% since 10/25/24 | -1.95% since 10/25/24 | -17.60% since 10/25/24 | -2.21% since 10/25/24 |
| Low | 1.92 on 08/26/20 | 37.21 on 11/14/24 | 4.25 on 11/13/24 | 26.45 on 11/21/24 | 15.00 on 11/06/24 |
| High | 2.60 on 08/28/20 | 38.57 on 11/05/24 | 4.70 on 11/04/24 | 33.02 on 10/28/24 | 16.21 on 10/28/24 |
| 3-Month | |||||
| %Chg | +14.33% since 06/04/20 | -1.08% since 08/27/24 | -0.88% since 08/27/24 | -23.28% since 08/27/24 | -4.33% since 08/27/24 |
| Low | 1.75 on 06/11/20 | 37.21 on 11/14/24 | 4.25 on 11/13/24 | 26.45 on 11/21/24 | 15.00 on 11/06/24 |
| High | 2.73 on 06/16/20 | 40.62 on 09/26/24 | 4.93 on 09/27/24 | 36.17 on 09/18/24 | 17.26 on 09/13/24 |
| 6-Month | |||||
| %Chg | +80.99% since 03/04/20 | -2.54% since 05/24/24 | +1.80% since 05/24/24 | -19.51% since 05/24/24 | -4.98% since 05/24/24 |
| Low | 0.52 on 03/16/20 | 35.92 on 07/10/24 | 4.17 on 07/02/24 | 26.45 on 11/21/24 | 14.63 on 07/02/24 |
| High | 2.73 on 06/16/20 | 40.62 on 09/26/24 | 4.93 on 09/27/24 | 36.17 on 09/18/24 | 17.26 on 09/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 81,632 | 29,734,308 | 25,685,836 | 24,649,888 | 23,205,000 |
| Shares Outstanding, K | 37,275 | 775,745 | 5,670,162 | 912,283 | 1,500,000 |
| Annual Sales | 2,584,000,000 | 7,289,000,000 | 43,997,660,000 | 18,277,760,000 | 14,819,700,000 |
| Annual Net Income | -247,000,000 | 1,207,000,000 | -965,410,000 | 1,676,430,000 | 623,010,000 |
| Last Quarter Sales | 622,000,000 | 1,724,020,000 | 11,021,290,000 | 4,376,740,000 | 3,695,790,000 |
| Last Quarter Net Income | 12,000,000 | 279,160,000 | 11,000,000 | -873,740,000 | 205,240,000 |
| 60-Month Beta | 2.08 | 0.19 | 0.67 | 0.59 | 0.75 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.36 on 11/06/24 | 0.12 on 11/07/24 | 0.55 on 11/07/24 | 0.21 on 11/08/24 |
| Latest Earnings Date | 09/03/20 | 11/07/24 | 11/13/24 | 11/07/24 | 11/08/24 |
| Most Recent Dividend | 3.070 on 06/13/16 | 1.135 on 07/03/24 | 0.115 on 06/18/24 | 0.739 on 09/16/24 | 0.288 on 09/10/24 |
| Next Ex-Dividends Date | 06/13/16 | 07/03/24 | 06/18/24 | 12/16/24 | 12/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.74 | 26.27 | 9.51 | 12.05 | 20.04 |