Blucora Inc (BCOR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCOR | ADEA | BTDR | ||
| Company | Blucora Inc | Adeia Inc | Bitdeer Technologies Group | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 27.15 | 12.18 | 10.84 | ||
| High | 27.38 | 12.32 | 12.25 | ||
| Low | 27.09 | 11.98 | 10.56 | ||
| Last | 27.19 | 12.05 | 11.54 | ||
| Change | -0.08 | -0.05 | +0.35 | ||
| % Change | -0.29% | -0.41% | +3.13% | ||
| Volume | 262,400 | 397,400 | 13,170,300 | ||
| 20-Day Average Volume | 302,135 | 536,165 | 6,122,945 | ||
| Previous Close | 27.27 | 12.10 | 11.19 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.38 | 12.29 | 9.85 | ||
| 20-Day Raw Stochastic | 82.05% | 26.76% | 68.30% | ||
| 20-Day Relative Strength | 65.69% | 49.65% | 62.36% | ||
| Weighted Alpha | +75.30 | +19.77 | +104.84 | ||
| Today's Opinion | 100% Buy | 56% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 56% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.08% since 01/18/23 | +3.88% since 11/15/24 | +4.06% since 11/15/24 | ||
| Low | 26.63 on 01/19/23 | 11.25 on 11/19/24 | 8.79 on 11/18/24 | ||
| High | 27.75 on 01/24/23 | 12.32 on 11/22/24 | 13.61 on 11/20/24 | ||
| 1-Month | |||||
| %Chg | +7.56% since 12/23/22 | -2.35% since 10/22/24 | +40.73% since 10/22/24 | ||
| Low | 24.63 on 12/27/22 | 11.25 on 11/19/24 | 7.08 on 11/04/24 | ||
| High | 27.75 on 01/24/23 | 14.24 on 11/07/24 | 13.61 on 11/20/24 | ||
| 3-Month | |||||
| %Chg | +26.23% since 10/25/22 | +2.12% since 08/22/24 | +65.09% since 08/22/24 | ||
| Low | 21.34 on 10/26/22 | 11.04 on 09/09/24 | 5.40 on 09/06/24 | ||
| High | 27.75 on 01/24/23 | 14.24 on 11/07/24 | 13.61 on 11/20/24 | ||
| 6-Month | |||||
| %Chg | +40.59% since 07/25/22 | +2.73% since 05/22/24 | +95.59% since 05/22/24 | ||
| Low | 17.94 on 10/13/22 | 9.68 on 08/05/24 | 5.40 on 09/06/24 | ||
| High | 27.75 on 01/24/23 | 14.24 on 11/07/24 | 13.61 on 11/20/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,309,035 | 1,316,643 | 1,292,088 | ||
| Shares Outstanding, K | 48,144 | 109,265 | 111,966 | ||
| Annual Sales | 885,200,000 | 388,790,000 | 368,550,000 | ||
| Annual Net Income | 7,760,000 | 67,370,000 | -56,660,000 | ||
| Last Quarter Sales | 171,700,000 | 86,100,000 | 99,230,000 | ||
| Last Quarter Net Income | -21,840,000 | 19,310,000 | -17,740,000 | ||
| 60-Month Beta | 1.25 | 1.44 | 1.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 11/01/22 | 0.27 on 11/07/24 | -0.35 on 11/18/24 | ||
| Latest Earnings Date | 02/15/23 | 11/07/24 | 11/18/24 | ||
| Most Recent Dividend | 9.000 on 01/09/08 | 0.050 on 08/27/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/27/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 23.71 | 13.44 | 0.00 | ||