Blucora Inc (BCOR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCOR | BTDR | CRCT | ||
| Company | Blucora Inc | Bitdeer Technologies Group | Cricut Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 27.15 | 11.49 | 6.01 | ||
| High | 27.38 | 11.74 | 6.03 | ||
| Low | 27.09 | 11.02 | 5.95 | ||
| Last | 27.19 | 11.75 | 6.02 | ||
| Change | -0.08 | -0.05 | +0.04 | ||
| % Change | -0.29% | -0.42% | +0.67% | ||
| Volume | 262,400 | 506,032 | 15,285 | ||
| 20-Day Average Volume | 302,135 | 3,330,827 | 625,412 | ||
| Previous Close | 27.27 | 11.80 | 5.98 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.38 | 10.83 | 5.78 | ||
| 20-Day Raw Stochastic | 82.05% | 59.42% | 81.15% | ||
| 20-Day Relative Strength | 65.69% | 57.50% | 49.90% | ||
| Weighted Alpha | +75.30 | +46.31 | -42.99 | ||
| Today's Opinion | 100% Buy | 100% Buy | 8% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.08% since 01/18/23 | +1.07% since 07/16/24 | -0.66% since 07/16/24 | ||
| Low | 26.63 on 01/19/23 | 9.20 on 07/19/24 | 5.74 on 07/19/24 | ||
| High | 27.75 on 01/24/23 | 11.88 on 07/22/24 | 6.22 on 07/18/24 | ||
| 1-Month | |||||
| %Chg | +7.56% since 12/23/22 | +18.82% since 06/21/24 | +0.84% since 06/21/24 | ||
| Low | 24.63 on 12/27/22 | 8.92 on 06/24/24 | 5.00 on 07/02/24 | ||
| High | 27.75 on 01/24/23 | 12.85 on 07/09/24 | 6.22 on 07/18/24 | ||
| 3-Month | |||||
| %Chg | +26.23% since 10/25/22 | +68.41% since 04/23/24 | +13.23% since 04/23/24 | ||
| Low | 21.34 on 10/26/22 | 5.25 on 05/14/24 | 5.00 on 07/02/24 | ||
| High | 27.75 on 01/24/23 | 12.85 on 07/09/24 | 8.40 on 05/09/24 | ||
| 6-Month | |||||
| %Chg | +40.59% since 07/25/22 | +83.74% since 01/23/24 | +11.34% since 01/23/24 | ||
| Low | 17.94 on 10/13/22 | 5.23 on 04/16/24 | 4.43 on 03/06/24 | ||
| High | 27.75 on 01/24/23 | 12.85 on 07/09/24 | 8.40 on 05/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,309,035 | 1,321,199 | 1,295,950 | ||
| Shares Outstanding, K | 48,144 | 111,966 | 216,714 | ||
| Annual Sales | 885,200,000 | 368,550,000 | 765,150,000 | ||
| Annual Net Income | 7,760,000 | -56,660,000 | 53,640,000 | ||
| Last Quarter Sales | 171,700,000 | 119,510,000 | 167,390,000 | ||
| Last Quarter Net Income | -21,840,000 | 610,000 | 19,650,000 | ||
| 60-Month Beta | 1.25 | 1.96 | 0.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 11/01/22 | 0.08 on 05/13/24 | 0.09 on 05/07/24 | ||
| Latest Earnings Date | 02/15/23 | 08/09/24 | 08/06/24 | ||
| Most Recent Dividend | 9.000 on 01/09/08 | N/A | 0.500 on 07/02/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 07/02/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.71 | 0.00 | 20.48 | ||