Blucora Inc (BCOR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCOR | PLTR | ARM | APP | SPOT |
| Company | Blucora Inc | Palantir Technologies Inc Cl A | Arm Holdings Plc ADR | Applovin Corp Cl A | Spotify Technology S.A. |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 27.15 | 62.04 | 136.25 | 325.62 | 468.22 |
| High | 27.38 | 63.40 | 138.20 | 329.19 | 471.76 |
| Low | 27.09 | 61.69 | 131.90 | 312.02 | 465.50 |
| Last | 27.19 | 61.93 | 132.30 | 314.51 | 468.55 |
| Change | -0.08 | -0.19 | -1.40 | -10.71 | -1.46 |
| % Change | -0.29% | -0.31% | -1.05% | -3.29% | -0.31% |
| Volume | 262,400 | 16,365,253 | 1,249,418 | 1,686,017 | 258,646 |
| 20-Day Average Volume | 302,135 | 79,354,820 | 5,753,184 | 6,844,299 | 2,802,209 |
| Previous Close | 27.27 | 62.12 | 133.70 | 325.22 | 470.01 |
| Industry | Technology Services | Technology Services | Internet - Software | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.38 | 53.96 | 141.03 | 236.67 | 418.03 |
| 20-Day Raw Stochastic | 82.05% | 87.25% | 24.31% | 87.76% | 81.99% |
| 20-Day Relative Strength | 65.69% | 71.10% | 45.04% | 86.70% | 72.48% |
| Weighted Alpha | +75.30 | +179.22 | +58.87 | +419.17 | +162.18 |
| Today's Opinion | 100% Buy | 100% Buy | 24% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 24% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 48% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.08% since 01/18/23 | +6.12% since 11/14/24 | -1.74% since 11/14/24 | +12.47% since 11/14/24 | -1.73% since 11/14/24 |
| Low | 26.63 on 01/19/23 | 58.85 on 11/18/24 | 126.36 on 11/18/24 | 277.50 on 11/15/24 | 450.00 on 11/19/24 |
| High | 27.75 on 01/24/23 | 66.00 on 11/15/24 | 138.20 on 11/21/24 | 342.51 on 11/20/24 | 474.00 on 11/15/24 |
| 1-Month | |||||
| %Chg | +7.56% since 12/23/22 | +47.07% since 10/21/24 | -12.06% since 10/21/24 | +101.42% since 10/21/24 | +22.84% since 10/21/24 |
| Low | 24.63 on 12/27/22 | 40.90 on 10/31/24 | 126.36 on 11/18/24 | 157.88 on 10/23/24 | 376.00 on 10/25/24 |
| High | 27.75 on 01/24/23 | 66.00 on 11/15/24 | 157.69 on 10/29/24 | 342.51 on 11/20/24 | 489.69 on 11/14/24 |
| 3-Month | |||||
| %Chg | +26.23% since 10/25/22 | +92.99% since 08/21/24 | +2.11% since 08/21/24 | +252.03% since 08/21/24 | +36.52% since 08/21/24 |
| Low | 21.34 on 10/26/22 | 29.31 on 09/04/24 | 114.91 on 09/06/24 | 82.51 on 09/06/24 | 319.07 on 09/06/24 |
| High | 27.75 on 01/24/23 | 66.00 on 11/15/24 | 164.16 on 10/14/24 | 342.51 on 11/20/24 | 489.69 on 11/14/24 |
| 6-Month | |||||
| %Chg | +40.59% since 07/25/22 | +195.67% since 05/21/24 | +16.73% since 05/21/24 | +280.90% since 05/21/24 | +53.88% since 05/21/24 |
| Low | 17.94 on 10/13/22 | 20.63 on 05/23/24 | 96.66 on 08/05/24 | 60.67 on 08/05/24 | 288.07 on 07/18/24 |
| High | 27.75 on 01/24/23 | 66.00 on 11/15/24 | 188.75 on 07/09/24 | 342.51 on 11/20/24 | 489.69 on 11/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,309,035 | 141,510,656 | 140,095,536 | 109,141,232 | 93,557,368 |
| Shares Outstanding, K | 48,144 | 2,278,021 | 1,047,835 | 335,592 | 199,054 |
| Annual Sales | 885,200,000 | 2,225,010,000 | 3,233,000,000 | 3,283,090,000 | 14,337,230,000 |
| Annual Net Income | 7,760,000 | 209,830,000 | 306,000,000 | 356,710,000 | -575,780,000 |
| Last Quarter Sales | 171,700,000 | 725,520,000 | 844,000,000 | 1,198,240,000 | 4,385,210,000 |
| Last Quarter Net Income | -21,840,000 | 143,530,000 | 107,000,000 | 434,310,000 | 329,880,000 |
| 60-Month Beta | 1.25 | 2.70 | 5.40 | 1.86 | 1.56 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 11/01/22 | 0.10 on 11/04/24 | 0.30 on 11/06/24 | 1.25 on 11/06/24 | 1.59 on 11/12/24 |
| Latest Earnings Date | 02/15/23 | 11/04/24 | 11/06/24 | 11/06/24 | 11/12/24 |
| Most Recent Dividend | 9.000 on 01/09/08 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 23.71 | 393.63 | 184.81 | 97.33 | 126.04 |