Brightcove Inc (BCOV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCOV | RELX | ABNB | TME | YELP |
| Company | Brightcove Inc | Relx Plc ADR | Airbnb Inc Cl A | Tencent Music Entertainment ADR | Yelp Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 2.26 | 46.63 | 116.94 | 10.68 | 35.00 |
| High | 2.28 | 46.79 | 118.05 | 10.72 | 35.15 |
| Low | 2.18 | 46.34 | 116.29 | 10.31 | 34.67 |
| Last | 2.23 | 46.66 | 117.31 | 10.44 | 34.93 |
| Change | -0.02 | -0.48 | +0.71 | -0.03 | +0.02 |
| % Change | -0.89% | -1.02% | +0.61% | -0.29% | +0.06% |
| Volume | 90,400 | 430,800 | 3,279,500 | 8,606,300 | 583,500 |
| 20-Day Average Volume | 193,850 | 584,845 | 6,199,045 | 11,082,775 | 762,985 |
| Previous Close | 2.25 | 47.14 | 116.60 | 10.47 | 34.91 |
| Industry | Internet - Content | Internet - Content | Internet - Content | Internet - Content | Internet - Content |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.15 | 45.65 | 117.54 | 11.35 | 34.06 |
| 20-Day Raw Stochastic | 65.77% | 83.05% | 32.89% | 9.84% | 84.64% |
| 20-Day Relative Strength | 49.99% | 56.62% | 37.29% | 34.97% | 48.96% |
| Weighted Alpha | -31.96 | +38.87 | -19.68 | +28.17 | -21.60 |
| Today's Opinion | 24% Buy | 80% Buy | 100% Sell | 56% Sell | 88% Sell |
| Previous Opinion | 24% Buy | 80% Buy | 100% Sell | 40% Sell | 88% Sell |
| Last Month's Opinion | 72% Buy | 100% Buy | 56% Sell | 40% Buy | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.70% since 08/23/24 | +0.91% since 08/23/24 | +0.39% since 08/23/24 | +1.95% since 08/23/24 | -0.09% since 08/23/24 |
| Low | 2.07 on 08/26/24 | 46.23 on 08/27/24 | 115.17 on 08/27/24 | 10.07 on 08/28/24 | 33.98 on 08/28/24 |
| High | 2.38 on 08/27/24 | 47.31 on 08/29/24 | 119.38 on 08/29/24 | 11.03 on 08/27/24 | 35.24 on 08/29/24 |
| 1-Month | |||||
| %Chg | -5.51% since 07/30/24 | -1.48% since 07/30/24 | -15.60% since 07/30/24 | -24.89% since 07/30/24 | -4.72% since 07/30/24 |
| Low | 1.94 on 08/12/24 | 43.45 on 08/06/24 | 110.38 on 08/07/24 | 10.07 on 08/28/24 | 32.56 on 08/08/24 |
| High | 2.47 on 07/31/24 | 47.38 on 07/31/24 | 141.22 on 07/31/24 | 14.44 on 07/31/24 | 37.06 on 07/31/24 |
| 3-Month | |||||
| %Chg | +5.69% since 05/30/24 | +7.66% since 05/30/24 | -19.39% since 05/30/24 | -31.18% since 05/30/24 | -4.35% since 05/30/24 |
| Low | 1.94 on 06/24/24 | 43.45 on 08/06/24 | 110.38 on 08/07/24 | 10.07 on 08/28/24 | 32.56 on 08/08/24 |
| High | 2.68 on 07/16/24 | 47.42 on 07/30/24 | 155.66 on 07/09/24 | 15.53 on 07/10/24 | 38.12 on 07/18/24 |
| 6-Month | |||||
| %Chg | +0.68% since 02/29/24 | +6.24% since 02/29/24 | -25.50% since 02/29/24 | -0.29% since 02/29/24 | -9.13% since 02/29/24 |
| Low | 1.55 on 04/26/24 | 40.25 on 04/25/24 | 110.38 on 08/07/24 | 9.15 on 03/05/24 | 32.56 on 08/08/24 |
| High | 2.68 on 07/16/24 | 47.42 on 07/30/24 | 170.10 on 03/21/24 | 15.77 on 05/16/24 | 41.58 on 04/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 99,418 | 87,170,440 | 75,552,800 | 17,915,844 | 2,356,308 |
| Shares Outstanding, K | 44,582 | 1,868,205 | 644,044 | 1,716,077 | 67,458 |
| Annual Sales | 201,190,000 | 11,395,370,000 | 9,917,000,000 | 3,921,360,000 | 1,337,060,000 |
| Annual Net Income | -22,890,000 | 2,215,390,000 | 4,792,000,000 | 695,200,000 | 99,170,000 |
| Last Quarter Sales | 49,250,000 | N/A | 2,748,000,000 | 985,000,000 | 357,020,000 |
| Last Quarter Net Income | -5,250,000 | N/A | 555,000,000 | 232,000,000 | 38,040,000 |
| 60-Month Beta | 0.74 | 0.89 | 1.18 | 0.68 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 08/07/24 | N/A | 0.86 on 08/06/24 | 0.16 on 08/13/24 | 0.54 on 08/08/24 |
| Latest Earnings Date | 08/07/24 | 02/15/24 | 08/06/24 | 08/13/24 | 08/08/24 |
| Most Recent Dividend | N/A | 0.234 on 08/02/24 | N/A | 0.133 on 05/31/24 | N/A |
| Next Ex-Dividends Date | N/A | 08/02/24 | N/A | 05/31/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 26.38 | 19.75 | 18.37 |