Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Brightcove Inc (BCOV)

Brightcove Inc (BCOV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
2.92 +9.25%
on 11/19/24
3.19 unch
on 11/22/24
+0.15 (+4.93%)
since 11/15/24
1-Month
2.05 +55.61%
on 11/01/24
3.19 unch
on 11/22/24
+1.11 (+53.37%)
since 10/22/24
3-Month
1.98 +61.11%
on 09/20/24
3.19 unch
on 11/22/24
+1.11 (+53.37%)
since 08/22/24
6-Month
1.94 +64.43%
on 06/24/24
3.19 unch
on 11/22/24
+1.06 (+49.77%)
since 05/22/24
YTD
1.55 +105.81%
on 04/26/24
3.19 unch
on 11/22/24
+0.60 (+23.17%)
since 12/29/23
52-Week
1.55 +105.81%
on 04/26/24
3.19 unch
on 11/22/24
+0.65 (+25.59%)
since 11/22/23
2-Year
1.55 +105.81%
on 04/26/24
7.39 -56.83%
on 02/16/23
-2.41 (-43.04%)
since 11/22/22
3-Year
1.55 +105.81%
on 04/22/24
10.52 -69.68%
on 01/03/22
-6.57 (-67.32%)
since 11/22/21
5-Year
1.55 +105.81%
on 04/22/24
25.26 -87.37%
on 02/15/21
-5.75 (-64.32%)
since 11/25/19
10-Year
1.55 +105.81%
on 04/01/24
25.26 -87.37%
on 02/01/21
-2.94 (-47.96%)
since 11/01/14

52-Week Key Points

52-Week High 3.19
Last Price 3.19
Fibonacci 61.8% 2.56
Fibonacci 50% 2.37
Fibonacci 38.2% 2.18
52-Week Low 1.55

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times unch
1-Month 11 times unch
3-Month 16 times unch
6-Month 17 times unch
YTD 13 times unch
52-Week 17 times unch
2-Year 17 times -56.83%
3-Year 5 times -69.68%
5-Year 11 times -87.37%
10-Year 12 times -87.37%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +9.25%
1-Month 2 times +55.61%
3-Month 7 times +61.11%
6-Month 7 times +64.43%
YTD 19 times +105.81%
52-Week 20 times +105.81%
2-Year 58 times +105.81%
3-Year 38 times +105.81%
5-Year 36 times +105.81%
10-Year 14 times +105.81%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar