Brightcove Inc (BCOV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCOV | TCX | TOUR | ||
| Company | Brightcove Inc | Tucows Inc Cl A | Tuniu Corporatio ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.02 | 16.40 | 1.0200 | ||
| High | 3.19 | 16.40 | 1.0206 | ||
| Low | 3.01 | 16.00 | 1.0100 | ||
| Last | 3.19 | 16.16 | 1.0200 | ||
| Change | +0.18 | -0.11 | unch | ||
| % Change | +5.98% | -0.68% | unch | ||
| Volume | 636,000 | 43,800 | 160,900 | ||
| 20-Day Average Volume | 389,775 | 52,515 | 266,175 | ||
| Previous Close | 3.01 | 16.27 | 1.0200 | ||
| Industry | Internet - Content | Internet - Content | Internet - Content | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.69 | 17.19 | 1.0842 | ||
| 20-Day Raw Stochastic | 100.00% | 22.46% | 10.00% | ||
| 20-Day Relative Strength | 72.72% | 37.37% | 45.42% | ||
| Weighted Alpha | +32.63 | -28.20 | -5.51 | ||
| Today's Opinion | 100% Buy | 88% Sell | 40% Buy | ||
| Previous Opinion | 100% Buy | 88% Sell | 40% Buy | ||
| Last Month's Opinion | 56% Buy | 56% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.93% since 11/15/24 | +1.06% since 11/15/24 | -0.97% since 11/15/24 | ||
| Low | 2.92 on 11/19/24 | 15.57 on 11/19/24 | 1.0000 on 11/18/24 | ||
| High | 3.19 on 11/22/24 | 16.40 on 11/22/24 | 1.0600 on 11/20/24 | ||
| 1-Month | |||||
| %Chg | +53.37% since 10/22/24 | -16.05% since 10/22/24 | -12.82% since 10/22/24 | ||
| Low | 2.05 on 11/01/24 | 15.01 on 11/14/24 | 1.0000 on 11/18/24 | ||
| High | 3.19 on 11/22/24 | 20.13 on 10/30/24 | 1.2000 on 11/04/24 | ||
| 3-Month | |||||
| %Chg | +53.37% since 08/22/24 | -22.57% since 08/22/24 | +24.13% since 08/22/24 | ||
| Low | 1.98 on 09/20/24 | 15.01 on 11/14/24 | 0.7460 on 09/06/24 | ||
| High | 3.19 on 11/22/24 | 24.02 on 09/10/24 | 1.7600 on 10/01/24 | ||
| 6-Month | |||||
| %Chg | +49.77% since 05/22/24 | -15.96% since 05/22/24 | -5.56% since 05/22/24 | ||
| Low | 1.94 on 06/24/24 | 15.01 on 11/14/24 | 0.7100 on 08/05/24 | ||
| High | 3.19 on 11/22/24 | 26.48 on 07/30/24 | 1.7600 on 10/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 143,984 | 177,841 | 126,321 | ||
| Shares Outstanding, K | 45,136 | 11,005 | 123,844 | ||
| Annual Sales | 201,190,000 | 339,340,000 | 62,150,000 | ||
| Annual Net Income | -22,890,000 | -96,200,000 | -13,990,000 | ||
| Last Quarter Sales | 49,950,000 | 92,300,000 | 16,090,000 | ||
| Last Quarter Net Income | -2,960,000 | -22,300,000 | 5,920,000 | ||
| 60-Month Beta | 0.74 | 0.85 | 1.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 11/04/24 | -2.03 on 11/07/24 | 0.03 on 08/06/24 | ||
| Latest Earnings Date | 11/04/24 | 11/07/24 | 12/05/24 | ||
| Most Recent Dividend | N/A | 0.067 on 05/11/01 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 6.80 | ||