Brightcove Inc (BCOV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCOV | TCX | DHX | ||
| Company | Brightcove Inc | Tucows Inc Cl A | Dice Holdings | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 2.26 | 21.62 | 1.8900 | ||
| High | 2.28 | 21.77 | 1.9799 | ||
| Low | 2.18 | 21.23 | 1.8100 | ||
| Last | 2.23 | 21.41 | 1.9400 | ||
| Change | -0.02 | -0.25 | +0.0700 | ||
| % Change | -0.89% | -1.15% | +3.74% | ||
| Volume | 90,400 | 40,700 | 87,900 | ||
| 20-Day Average Volume | 193,850 | 29,905 | 184,640 | ||
| Previous Close | 2.25 | 21.66 | 1.8700 | ||
| Industry | Internet - Content | Internet - Content | Internet - Content | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.15 | 21.83 | 1.8035 | ||
| 20-Day Raw Stochastic | 65.77% | 30.66% | 70.00% | ||
| 20-Day Relative Strength | 49.99% | 48.74% | 50.30% | ||
| Weighted Alpha | -31.96 | -6.49 | -48.89 | ||
| Today's Opinion | 24% Buy | 48% Buy | 88% Sell | ||
| Previous Opinion | 24% Buy | 64% Buy | 88% Sell | ||
| Last Month's Opinion | 72% Buy | 88% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.70% since 08/23/24 | -3.65% since 08/23/24 | +18.29% since 08/23/24 | ||
| Low | 2.07 on 08/26/24 | 21.23 on 08/30/24 | 1.6700 on 08/26/24 | ||
| High | 2.38 on 08/27/24 | 23.79 on 08/26/24 | 1.9799 on 08/30/24 | ||
| 1-Month | |||||
| %Chg | -5.51% since 07/30/24 | -16.95% since 07/30/24 | -8.06% since 07/30/24 | ||
| Low | 1.94 on 08/12/24 | 20.15 on 08/16/24 | 1.4500 on 08/22/24 | ||
| High | 2.47 on 07/31/24 | 26.21 on 07/31/24 | 2.1500 on 08/08/24 | ||
| 3-Month | |||||
| %Chg | +5.69% since 05/30/24 | -5.97% since 05/30/24 | -6.28% since 05/30/24 | ||
| Low | 1.94 on 06/24/24 | 17.42 on 07/09/24 | 1.4500 on 08/22/24 | ||
| High | 2.68 on 07/16/24 | 26.48 on 07/30/24 | 2.5000 on 06/26/24 | ||
| 6-Month | |||||
| %Chg | +0.68% since 02/29/24 | +13.28% since 02/29/24 | -31.45% since 02/29/24 | ||
| Low | 1.55 on 04/26/24 | 17.20 on 03/06/24 | 1.4500 on 08/22/24 | ||
| High | 2.68 on 07/16/24 | 26.48 on 07/30/24 | 2.9700 on 03/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 99,418 | 234,461 | 93,780 | ||
| Shares Outstanding, K | 44,582 | 10,951 | 48,340 | ||
| Annual Sales | 201,190,000 | 339,340,000 | 151,880,000 | ||
| Annual Net Income | -22,890,000 | -96,200,000 | 3,490,000 | ||
| Last Quarter Sales | 49,250,000 | 89,420,000 | 35,830,000 | ||
| Last Quarter Net Income | -5,250,000 | -18,600,000 | 940,000 | ||
| 60-Month Beta | 0.74 | 0.85 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 08/07/24 | -1.70 on 08/08/24 | 0.06 on 08/07/24 | ||
| Latest Earnings Date | 08/07/24 | 08/08/24 | 08/07/24 | ||
| Most Recent Dividend | N/A | 0.067 on 05/11/01 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 10.39 | ||