Balchem Corp (BCPC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BCPC | LIN | SHW | ECL | PPG |
Company | Balchem Corp | Linde Plc | Sherwin-Williams Company | Ecolab Inc | PPG Industries |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
Open | 179.18 | 451.85 | 373.09 | 241.72 | 121.30 |
High | 180.38 | 454.51 | 383.10 | 243.51 | 122.78 |
Low | 178.49 | 449.61 | 369.49 | 241.45 | 120.76 |
Last | 180.35 | 455.03 | 383.28 | 243.39 | 122.68 |
Change | +2.32 | +4.89 | +11.62 | +1.62 | +1.39 |
% Change | +1.30% | +1.09% | +3.13% | +0.67% | +1.15% |
Volume | 46,186 | 1,301,388 | 1,516,572 | 971,737 | 568,125 |
20-Day Average Volume | 148,479 | 1,974,134 | 2,528,299 | 1,129,155 | 1,427,731 |
Previous Close | 178.03 | 450.14 | 371.66 | 241.77 | 121.29 |
Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 175.53 | 458.97 | 374.87 | 247.78 | 124.36 |
20-Day Raw Stochastic | 70.89% | 36.05% | 72.98% | 15.04% | 26.24% |
20-Day Relative Strength | 57.47% | 43.13% | 55.07% | 41.50% | 42.43% |
Weighted Alpha | +41.59 | +7.64 | +37.62 | +23.40 | -12.11 |
Today's Opinion | 100% Buy | 8% Buy | 88% Buy | 24% Buy | 88% Sell |
Previous Opinion | 100% Buy | 24% Sell | 56% Buy | 8% Buy | 88% Sell |
Last Month's Opinion | 40% Buy | 100% Buy | 56% Buy | 100% Buy | 48% Sell |
Performance | |||||
5-Days | |||||
%Chg | +1.69% since 11/14/24 | +0.06% since 11/14/24 | -1.48% since 11/14/24 | -1.91% since 11/14/24 | -0.86% since 11/14/24 |
Low | 174.80 on 11/19/24 | 439.76 on 11/19/24 | 367.35 on 11/20/24 | 240.11 on 11/20/24 | 120.29 on 11/20/24 |
High | 180.38 on 11/21/24 | 454.51 on 11/21/24 | 388.65 on 11/15/24 | 246.82 on 11/18/24 | 124.93 on 11/18/24 |
1-Month | |||||
%Chg | +7.16% since 10/21/24 | -6.12% since 10/21/24 | +0.25% since 10/21/24 | -6.29% since 10/21/24 | -4.94% since 10/21/24 |
Low | 165.43 on 10/24/24 | 439.76 on 11/19/24 | 357.59 on 11/01/24 | 240.11 on 11/20/24 | 120.29 on 11/20/24 |
High | 185.32 on 11/06/24 | 482.48 on 10/22/24 | 391.99 on 11/12/24 | 260.02 on 10/22/24 | 128.88 on 10/22/24 |
3-Month | |||||
%Chg | +6.22% since 08/21/24 | -1.73% since 08/21/24 | +6.91% since 08/21/24 | -1.49% since 08/21/24 | -1.99% since 08/21/24 |
Low | 163.59 on 09/11/24 | 439.76 on 11/19/24 | 356.68 on 08/22/24 | 240.11 on 11/20/24 | 120.29 on 11/20/24 |
High | 185.32 on 11/06/24 | 487.49 on 10/17/24 | 392.57 on 10/15/24 | 262.61 on 10/18/24 | 137.24 on 09/27/24 |
6-Month | |||||
%Chg | +15.63% since 05/21/24 | +4.31% since 05/21/24 | +23.47% since 05/21/24 | +3.36% since 05/21/24 | -8.43% since 05/21/24 |
Low | 149.04 on 05/30/24 | 423.85 on 05/29/24 | 282.09 on 06/07/24 | 220.96 on 07/30/24 | 118.07 on 08/07/24 |
High | 186.03 on 07/29/24 | 487.49 on 10/17/24 | 392.57 on 10/15/24 | 262.61 on 10/18/24 | 137.24 on 09/27/24 |
Key Statistics | |||||
Market Capitalization, $K | 5,787,398 | 214,337,760 | 93,603,688 | 68,460,072 | 28,139,280 |
Shares Outstanding, K | 32,508 | 476,158 | 251,853 | 283,162 | 232,000 |
Annual Sales | 922,440,000 | 32,854,000,000 | 23,051,900,000 | 15,320,200,000 | 18,246,000,000 |
Annual Net Income | 108,540,000 | 6,199,000,000 | 2,388,800,000 | 1,372,300,000 | 1,270,000,000 |
Last Quarter Sales | 239,940,000 | 8,356,000,000 | 6,162,500,000 | 3,998,500,000 | 4,575,000,000 |
Last Quarter Net Income | 33,840,000 | 1,550,000,000 | 806,200,000 | 736,500,000 | 468,000,000 |
60-Month Beta | 0.65 | 0.94 | 1.17 | 1.13 | 1.26 |
Per-Share Information | |||||
Most Recent Earnings | 1.03 on 10/25/24 | 3.94 on 10/31/24 | 3.37 on 10/22/24 | 1.83 on 10/29/24 | 2.13 on 10/16/24 |
Latest Earnings Date | 10/25/24 | 10/31/24 | 10/22/24 | 10/29/24 | 10/16/24 |
Most Recent Dividend | 0.790 on 12/26/23 | 1.390 on 09/04/24 | 0.715 on 11/15/24 | 0.570 on 09/17/24 | 0.680 on 11/12/24 |
Next Ex-Dividends Date | 12/28/23 | 12/03/24 | 11/15/24 | 09/17/24 | 11/12/24 |
Ratios | |||||
Price/Earnings ttm | 47.72 | 29.35 | 33.80 | 38.17 | 15.10 |