Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Balchem Corp (BCPC)

Balchem Corp (BCPC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NYSE NYSE
Open 179.18 451.85 373.09 241.72 121.30
High 180.38 454.51 383.10 243.51 122.78
Low 178.49 449.61 369.49 241.45 120.76
Last 180.35 455.03 383.28 243.39 122.68
Change +2.32 +4.89 +11.62 +1.62 +1.39
% Change +1.30% +1.09% +3.13% +0.67% +1.15%
Volume 46,186 1,301,388 1,516,572 971,737 568,125
20-Day Average Volume 148,479 1,974,134 2,528,299 1,129,155 1,427,731
Previous Close 178.03 450.14 371.66 241.77 121.29
Industry Chemical - Specialty Chemical - Specialty Chemical - Specialty Chemical - Specialty Chemical - Specialty
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 175.53 458.97 374.87 247.78 124.36
20-Day Raw Stochastic 70.89% 36.05% 72.98% 15.04% 26.24%
20-Day Relative Strength 57.47% 43.13% 55.07% 41.50% 42.43%
Weighted Alpha +41.59 +7.64 +37.62 +23.40 -12.11
Today's Opinion 100% Buy 8% Buy 88% Buy 24% Buy 88% Sell
Previous Opinion 100% Buy 24% Sell 56% Buy 8% Buy 88% Sell
Last Month's Opinion 40% Buy 100% Buy 56% Buy 100% Buy 48% Sell
Performance  
5-Days  
%Chg +1.69% since 11/14/24 +0.06% since 11/14/24 -1.48% since 11/14/24 -1.91% since 11/14/24 -0.86% since 11/14/24
Low 174.80 on 11/19/24 439.76 on 11/19/24 367.35 on 11/20/24 240.11 on 11/20/24 120.29 on 11/20/24
High 180.38 on 11/21/24 454.51 on 11/21/24 388.65 on 11/15/24 246.82 on 11/18/24 124.93 on 11/18/24
1-Month  
%Chg +7.16% since 10/21/24 -6.12% since 10/21/24 +0.25% since 10/21/24 -6.29% since 10/21/24 -4.94% since 10/21/24
Low 165.43 on 10/24/24 439.76 on 11/19/24 357.59 on 11/01/24 240.11 on 11/20/24 120.29 on 11/20/24
High 185.32 on 11/06/24 482.48 on 10/22/24 391.99 on 11/12/24 260.02 on 10/22/24 128.88 on 10/22/24
3-Month  
%Chg +6.22% since 08/21/24 -1.73% since 08/21/24 +6.91% since 08/21/24 -1.49% since 08/21/24 -1.99% since 08/21/24
Low 163.59 on 09/11/24 439.76 on 11/19/24 356.68 on 08/22/24 240.11 on 11/20/24 120.29 on 11/20/24
High 185.32 on 11/06/24 487.49 on 10/17/24 392.57 on 10/15/24 262.61 on 10/18/24 137.24 on 09/27/24
6-Month  
%Chg +15.63% since 05/21/24 +4.31% since 05/21/24 +23.47% since 05/21/24 +3.36% since 05/21/24 -8.43% since 05/21/24
Low 149.04 on 05/30/24 423.85 on 05/29/24 282.09 on 06/07/24 220.96 on 07/30/24 118.07 on 08/07/24
High 186.03 on 07/29/24 487.49 on 10/17/24 392.57 on 10/15/24 262.61 on 10/18/24 137.24 on 09/27/24
Key Statistics  
Market Capitalization, $K 5,787,398 214,337,760 93,603,688 68,460,072 28,139,280
Shares Outstanding, K 32,508 476,158 251,853 283,162 232,000
Annual Sales 922,440,000 32,854,000,000 23,051,900,000 15,320,200,000 18,246,000,000
Annual Net Income 108,540,000 6,199,000,000 2,388,800,000 1,372,300,000 1,270,000,000
Last Quarter Sales 239,940,000 8,356,000,000 6,162,500,000 3,998,500,000 4,575,000,000
Last Quarter Net Income 33,840,000 1,550,000,000 806,200,000 736,500,000 468,000,000
60-Month Beta 0.65 0.94 1.17 1.13 1.26
Per-Share Information  
Most Recent Earnings 1.03 on 10/25/24 3.94 on 10/31/24 3.37 on 10/22/24 1.83 on 10/29/24 2.13 on 10/16/24
Latest Earnings Date 10/25/24 10/31/24 10/22/24 10/29/24 10/16/24
Most Recent Dividend 0.790 on 12/26/23 1.390 on 09/04/24 0.715 on 11/15/24 0.570 on 09/17/24 0.680 on 11/12/24
Next Ex-Dividends Date 12/28/23 12/03/24 11/15/24 09/17/24 11/12/24
Ratios  
Price/Earnings ttm 47.72 29.35 33.80 38.17 15.10
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar