Balchem Corp (BCPC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCPC | VVV | NEU | ||
| Company | Balchem Corp | Valvoline Inc | Newmarket Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 172.45 | 46.20 | 535.40 | ||
| High | 176.06 | 46.20 | 547.76 | ||
| Low | 171.28 | 45.32 | 521.64 | ||
| Last | 175.64 | 45.87 | 547.06 | ||
| Change | +3.20 | -0.15 | +7.75 | ||
| % Change | +1.86% | -0.33% | +1.44% | ||
| Volume | 120,140 | 1,035,213 | 25,131 | ||
| 20-Day Average Volume | 135,032 | 1,238,861 | 31,231 | ||
| Previous Close | 172.44 | 46.02 | 539.31 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 162.56 | 44.30 | 525.91 | ||
| 20-Day Raw Stochastic | 90.58% | 63.74% | 81.78% | ||
| 20-Day Relative Strength | 72.79% | 61.17% | 55.21% | ||
| Weighted Alpha | +40.72 | +27.78 | +15.74 | ||
| Today's Opinion | 100% Buy | 88% Buy | 40% Sell | ||
| Previous Opinion | 100% Buy | 88% Buy | 40% Sell | ||
| Last Month's Opinion | 56% Buy | 8% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.58% since 07/15/24 | +0.04% since 07/15/24 | +2.68% since 07/15/24 | ||
| Low | 169.03 on 07/16/24 | 45.31 on 07/22/24 | 521.64 on 07/22/24 | ||
| High | 178.35 on 07/17/24 | 48.26 on 07/17/24 | 558.87 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | +15.86% since 06/21/24 | +9.71% since 06/21/24 | +4.64% since 06/21/24 | ||
| Low | 149.60 on 06/27/24 | 41.66 on 06/24/24 | 494.04 on 06/27/24 | ||
| High | 178.35 on 07/17/24 | 48.26 on 07/17/24 | 558.87 on 07/16/24 | ||
| 3-Month | |||||
| %Chg | +22.21% since 04/22/24 | +9.66% since 04/22/24 | -7.04% since 04/22/24 | ||
| Low | 137.69 on 04/30/24 | 39.45 on 05/08/24 | 494.04 on 06/27/24 | ||
| High | 178.35 on 07/17/24 | 48.26 on 07/17/24 | 593.64 on 04/24/24 | ||
| 6-Month | |||||
| %Chg | +21.79% since 01/22/24 | +23.77% since 01/22/24 | -8.30% since 01/22/24 | ||
| Low | 137.69 on 04/30/24 | 33.86 on 02/06/24 | 494.04 on 06/27/24 | ||
| High | 178.35 on 07/17/24 | 48.26 on 07/17/24 | 650.00 on 03/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,591,023 | 5,929,907 | 5,174,248 | ||
| Shares Outstanding, K | 32,423 | 128,855 | 9,594 | ||
| Annual Sales | 922,440,000 | 1,443,500,000 | 2,698,420,000 | ||
| Annual Net Income | 108,540,000 | 1,419,700,000 | 388,860,000 | ||
| Last Quarter Sales | 239,660,000 | 388,700,000 | 696,740,000 | ||
| Last Quarter Net Income | 28,990,000 | 41,400,000 | 107,730,000 | ||
| 60-Month Beta | 0.68 | 1.43 | 0.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.89 on 05/03/24 | 0.37 on 05/08/24 | 11.23 on 04/24/24 | ||
| Latest Earnings Date | 07/26/24 | 08/14/24 | 07/29/24 | ||
| Most Recent Dividend | 0.790 on 12/26/23 | 0.125 on 12/01/22 | 2.500 on 06/14/24 | ||
| Next Ex-Dividends Date | 12/28/23 | 12/01/22 | 06/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 49.16 | 31.58 | 13.17 | ||