Balchem Corp (BCPC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCPC | ESI | ALTM | ||
| Company | Balchem Corp | Element Solutions Inc | Arcadium Lithium Plc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 179.18 | 27.70 | 5.19 | ||
| High | 180.56 | 28.57 | 5.30 | ||
| Low | 178.49 | 27.70 | 5.19 | ||
| Last | 180.31 | 28.56 | 5.28 | ||
| Change | +2.28 | +0.85 | +0.07 | ||
| % Change | +1.28% | +3.07% | +1.34% | ||
| Volume | 96,000 | 1,094,400 | 5,363,200 | ||
| 20-Day Average Volume | 151,290 | 1,332,650 | 12,954,720 | ||
| Previous Close | 178.03 | 27.71 | 5.21 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 175.55 | 27.94 | 5.34 | ||
| 20-Day Raw Stochastic | 73.58% | 76.83% | 36.52% | ||
| 20-Day Relative Strength | 58.03% | 60.11% | 66.95% | ||
| Weighted Alpha | +42.15 | +36.93 | -41.26 | ||
| Today's Opinion | 100% Buy | 100% Buy | 72% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 72% Buy | ||
| Last Month's Opinion | 40% Buy | 64% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.97% since 11/14/24 | +1.13% since 11/14/24 | +1.15% since 11/14/24 | ||
| Low | 174.80 on 11/19/24 | 27.39 on 11/20/24 | 5.15 on 11/19/24 | ||
| High | 180.56 on 11/21/24 | 28.57 on 11/21/24 | 5.30 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +7.47% since 10/21/24 | +15.07% since 10/21/24 | -4.35% since 10/21/24 | ||
| Low | 165.43 on 10/24/24 | 24.52 on 10/23/24 | 5.15 on 11/19/24 | ||
| High | 185.32 on 11/06/24 | 29.16 on 11/07/24 | 5.54 on 10/23/24 | ||
| 3-Month | |||||
| %Chg | +6.52% since 08/21/24 | +10.53% since 08/21/24 | +83.33% since 08/21/24 | ||
| Low | 163.59 on 09/11/24 | 24.51 on 09/11/24 | 2.19 on 09/06/24 | ||
| High | 185.32 on 11/06/24 | 29.16 on 11/07/24 | 5.58 on 10/09/24 | ||
| 6-Month | |||||
| %Chg | +15.95% since 05/21/24 | +18.41% since 05/21/24 | +11.39% since 05/21/24 | ||
| Low | 149.04 on 05/30/24 | 23.13 on 06/04/24 | 2.19 on 09/06/24 | ||
| High | 186.03 on 07/29/24 | 29.16 on 11/07/24 | 5.58 on 10/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,787,398 | 6,710,336 | 5,604,033 | ||
| Shares Outstanding, K | 32,508 | 242,163 | 1,075,630 | ||
| Annual Sales | 922,440,000 | 2,333,200,000 | 882,500,000 | ||
| Annual Net Income | 108,540,000 | 118,100,000 | 330,100,000 | ||
| Last Quarter Sales | 239,940,000 | 645,000,000 | 203,100,000 | ||
| Last Quarter Net Income | 33,840,000 | 40,300,000 | 16,100,000 | ||
| 60-Month Beta | 0.65 | 1.29 | 1.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.03 on 10/25/24 | 0.39 on 10/28/24 | 0.01 on 11/07/24 | ||
| Latest Earnings Date | 10/25/24 | 10/28/24 | 11/07/24 | ||
| Most Recent Dividend | 0.790 on 12/26/23 | 0.080 on 08/30/24 | N/A | ||
| Next Ex-Dividends Date | 12/28/23 | 12/02/24 | 11/29/21 | ||
| Ratios | |||||
| Price/Earnings ttm | 47.72 | 19.65 | 11.28 | ||