Balchem Corp (BCPC)
63.22 x 2 252.88 x 2
Post-market by (Cboe BZX)
156.55 +0.54 (+0.35%) 04/30/25 [NASDAQ]
63.22 x 2 252.88 x 2
Post-market 156.55 unch (unch) 16:03 ET
for Wed, Apr 30th, 2025
Results
download Want to compare other data? Select Fields| Symbol | BCPC | CSWI | ESI | ||
| Company | Balchem Corp | Csw Industrials Inc | Element Solutions Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 155.25 | 312.76 | 19.90 | ||
| High | 157.66 | 315.51 | 20.50 | ||
| Low | 153.21 | 307.64 | 19.74 | ||
| Last | 156.55 | 312.48 | 20.41 | ||
| Change | +0.54 | -3.45 | +0.17 | ||
| % Change | +0.35% | -1.09% | +0.84% | ||
| Volume | 232,500 | 92,600 | 2,355,100 | ||
| 20-Day Average Volume | 220,015 | 123,905 | 4,149,860 | ||
| Previous Close | 156.01 | 315.93 | 20.24 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 158.18 | 293.86 | 19.26 | ||
| 20-Day Raw Stochastic | 49.12% | 91.45% | 59.72% | ||
| 20-Day Relative Strength | 44.81% | 54.68% | 45.06% | ||
| Weighted Alpha | -1.39 | +15.60 | -23.16 | ||
| Today's Opinion | 100% Sell | 56% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 56% Sell | 88% Sell | ||
| Last Month's Opinion | 48% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.11% since 04/23/25 | +2.72% since 04/23/25 | +6.19% since 04/23/25 | ||
| Low | 146.27 on 04/24/25 | 298.84 on 04/24/25 | 19.67 on 04/24/25 | ||
| High | 157.75 on 04/29/25 | 318.34 on 04/29/25 | 20.78 on 04/28/25 | ||
| 1-Month | |||||
| %Chg | -4.42% since 03/28/25 | +7.68% since 03/28/25 | -10.95% since 03/28/25 | ||
| Low | 145.70 on 04/09/25 | 249.84 on 04/07/25 | 16.77 on 04/09/25 | ||
| High | 167.79 on 04/02/25 | 318.34 on 04/29/25 | 22.86 on 04/02/25 | ||
| 3-Month | |||||
| %Chg | -1.60% since 01/30/25 | -4.76% since 01/30/25 | -20.89% since 01/30/25 | ||
| Low | 145.70 on 04/09/25 | 249.84 on 04/07/25 | 16.77 on 04/09/25 | ||
| High | 177.40 on 03/06/25 | 331.32 on 01/31/25 | 27.69 on 02/19/25 | ||
| 6-Month | |||||
| %Chg | -7.30% since 10/30/24 | -13.22% since 10/30/24 | -26.08% since 10/30/24 | ||
| Low | 145.70 on 04/09/25 | 249.84 on 04/07/25 | 16.77 on 04/09/25 | ||
| High | 185.96 on 11/25/24 | 436.50 on 11/25/24 | 29.78 on 11/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,088,578 | 5,302,253 | 4,908,281 | ||
| Shares Outstanding, K | 32,617 | 16,783 | 242,504 | ||
| Annual Sales | 953,680,000 | 792,840,000 | 2,456,900,000 | ||
| Annual Net Income | 128,480,000 | 101,650,000 | 244,200,000 | ||
| Last Quarter Sales | 250,520,000 | 193,650,000 | 593,700,000 | ||
| Last Quarter Net Income | 37,050,000 | 26,950,000 | 98,000,000 | ||
| 60-Month Beta | 0.75 | 0.88 | 1.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.22 on 04/24/25 | 1.48 on 01/30/25 | 0.34 on 04/23/25 | ||
| Latest Earnings Date | 04/24/25 | 05/22/25 | 04/23/25 | ||
| Most Recent Dividend | 0.870 on 12/26/24 | 0.270 on 04/25/25 | 0.080 on 03/03/25 | ||
| Next Ex-Dividends Date | 12/26/24 | 04/25/25 | 03/03/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 36.64 | 37.76 | 13.92 | ||