C.R. Bard (BCR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCR | CAH | WST | ||
| Company | C.R. Bard | Cardinal Health | West Pharmaceutical Services | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 333.49 | 123.40 | 319.53 | ||
| High | 334.03 | 124.07 | 325.00 | ||
| Low | 331.24 | 121.79 | 316.01 | ||
| Last | 331.24 | 121.84 | 316.59 | ||
| Change | -1.95 | -1.58 | -4.29 | ||
| % Change | -0.59% | -1.28% | -1.34% | ||
| Volume | 4,714,800 | 2,264,500 | 557,100 | ||
| 20-Day Average Volume | 928,375 | 2,612,905 | 673,890 | ||
| Previous Close | 333.19 | 123.42 | 320.88 | ||
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 332.93 | 117.37 | 319.69 | ||
| 20-Day Raw Stochastic | 7.88% | 77.58% | 35.77% | ||
| 20-Day Relative Strength | 47.94% | 59.35% | 51.67% | ||
| Weighted Alpha | +39.80 | +20.69 | -10.29 | ||
| Today's Opinion | N/A | 100% Buy | 16% Sell | ||
| Previous Opinion | N/A | 100% Buy | 16% Buy | ||
| Last Month's Opinion | N/A | 88% Buy | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.05% since 12/21/17 | +2.58% since 11/15/24 | +0.67% since 11/15/24 | ||
| Low | 330.68 on 12/22/17 | 118.03 on 11/20/24 | 299.36 on 11/20/24 | ||
| High | 334.03 on 12/28/17 | 124.07 on 11/22/24 | 325.00 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | -1.54% since 11/28/17 | +8.56% since 10/22/24 | +10.54% since 10/22/24 | ||
| Low | 330.68 on 12/22/17 | 106.98 on 10/30/24 | 283.36 on 10/23/24 | ||
| High | 337.73 on 12/01/17 | 126.14 on 11/13/24 | 352.33 on 10/24/24 | ||
| 3-Month | |||||
| %Chg | +3.71% since 09/28/17 | +10.33% since 08/22/24 | +5.35% since 08/22/24 | ||
| Low | 319.02 on 09/29/17 | 106.54 on 09/25/24 | 281.00 on 10/09/24 | ||
| High | 337.73 on 12/01/17 | 126.14 on 11/13/24 | 352.33 on 10/24/24 | ||
| 6-Month | |||||
| %Chg | +4.81% since 06/28/17 | +26.50% since 05/22/24 | -5.29% since 05/22/24 | ||
| Low | 314.71 on 06/29/17 | 93.17 on 07/15/24 | 265.00 on 07/25/24 | ||
| High | 337.73 on 12/01/17 | 126.14 on 11/13/24 | 352.33 on 10/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 24,144,082 | 29,486,498 | 22,928,078 | ||
| Shares Outstanding, K | 72,890 | 242,010 | 72,422 | ||
| Annual Sales | 3,714,000,000 | 226,827,000,000 | 2,949,800,000 | ||
| Annual Net Income | 531,400,000 | 852,000,000 | 593,400,000 | ||
| Last Quarter Sales | 989,800,000 | 52,277,000,000 | 746,900,000 | ||
| Last Quarter Net Income | 93,600,000 | 416,000,000 | 136,000,000 | ||
| 60-Month Beta | 0.52 | 0.60 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.02 on 10/25/17 | 1.88 on 11/01/24 | 1.85 on 10/24/24 | ||
| Latest Earnings Date | 01/25/18 | 11/01/24 | 10/24/24 | ||
| Most Recent Dividend | 0.260 on 07/20/17 | 0.506 on 10/01/24 | 0.210 on 11/13/24 | ||
| Next Ex-Dividends Date | 07/20/17 | 01/02/25 | 11/13/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 28.77 | 16.20 | 47.47 | ||