C.R. Bard (BCR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCR | BDX | CAH | ||
| Company | C.R. Bard | Becton Dickinson and Company | Cardinal Health | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 333.49 | 234.78 | 97.18 | ||
| High | 334.03 | 239.22 | 98.84 | ||
| Low | 331.24 | 232.38 | 97.18 | ||
| Last | 331.24 | 237.30 | 98.35 | ||
| Change | -1.95 | +4.52 | +1.44 | ||
| % Change | -0.59% | +1.94% | +1.49% | ||
| Volume | 4,714,800 | 1,384,400 | 1,383,400 | ||
| 20-Day Average Volume | 928,375 | 1,326,870 | 1,864,310 | ||
| Previous Close | 333.19 | 232.78 | 96.91 | ||
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 332.93 | 229.99 | 96.00 | ||
| 20-Day Raw Stochastic | 7.88% | 81.18% | 69.72% | ||
| 20-Day Relative Strength | 47.94% | 55.30% | 51.76% | ||
| Weighted Alpha | +39.80 | -12.23 | +3.35 | ||
| Today's Opinion | N/A | 32% Sell | 72% Sell | ||
| Previous Opinion | N/A | 64% Sell | 72% Sell | ||
| Last Month's Opinion | N/A | 72% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.05% since 12/21/17 | +2.84% since 07/19/24 | +3.49% since 07/19/24 | ||
| Low | 330.68 on 12/22/17 | 229.04 on 07/22/24 | 94.85 on 07/23/24 | ||
| High | 334.03 on 12/28/17 | 241.60 on 07/25/24 | 98.90 on 07/25/24 | ||
| 1-Month | |||||
| %Chg | -1.54% since 11/28/17 | +2.45% since 06/26/24 | -2.72% since 06/26/24 | ||
| Low | 330.68 on 12/22/17 | 218.75 on 07/10/24 | 93.17 on 07/15/24 | ||
| High | 337.73 on 12/01/17 | 241.60 on 07/25/24 | 101.40 on 06/27/24 | ||
| 3-Month | |||||
| %Chg | +3.71% since 09/28/17 | +2.48% since 04/26/24 | -4.71% since 04/26/24 | ||
| Low | 319.02 on 09/29/17 | 218.75 on 07/10/24 | 93.17 on 07/15/24 | ||
| High | 337.73 on 12/01/17 | 243.28 on 05/02/24 | 106.68 on 05/02/24 | ||
| 6-Month | |||||
| %Chg | +4.81% since 06/28/17 | +0.27% since 01/26/24 | -6.95% since 01/26/24 | ||
| Low | 314.71 on 06/29/17 | 218.75 on 07/10/24 | 93.17 on 07/15/24 | ||
| High | 337.73 on 12/01/17 | 248.42 on 03/28/24 | 116.04 on 03/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 24,144,082 | 68,581,128 | 23,954,816 | ||
| Shares Outstanding, K | 72,890 | 289,006 | 243,567 | ||
| Annual Sales | 3,714,000,000 | 19,372,000,000 | 205,012,000,000 | ||
| Annual Net Income | 531,400,000 | 1,484,000,000 | 261,000,000 | ||
| Last Quarter Sales | 989,800,000 | 5,045,000,000 | 54,911,000,000 | ||
| Last Quarter Net Income | 93,600,000 | 537,000,000 | 258,000,000 | ||
| 60-Month Beta | 0.52 | 0.42 | 0.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.02 on 10/25/17 | 3.17 on 05/02/24 | 2.08 on 05/02/24 | ||
| Latest Earnings Date | 01/25/18 | 08/01/24 | 08/14/24 | ||
| Most Recent Dividend | 0.260 on 07/20/17 | 0.950 on 06/10/24 | 0.506 on 06/30/24 | ||
| Next Ex-Dividends Date | 07/20/17 | 09/09/24 | 06/30/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 28.77 | 19.03 | 13.50 | ||