C.R. Bard (BCR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCR | MCK | BDX | CAH | WST |
| Company | C.R. Bard | Mckesson Corp | Becton Dickinson and Company | Cardinal Health | West Pharmaceutical Services |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 333.49 | 556.00 | 241.34 | 112.23 | 316.29 |
| High | 334.03 | 562.41 | 242.61 | 113.14 | 319.76 |
| Low | 331.24 | 555.17 | 240.29 | 111.88 | 311.97 |
| Last | 331.24 | 561.08 | 242.41 | 112.72 | 313.63 |
| Change | -1.95 | +5.64 | +1.44 | +0.52 | -1.16 |
| % Change | -0.59% | +1.02% | +0.60% | +0.46% | -0.37% |
| Volume | 4,714,800 | 954,100 | 893,400 | 1,836,600 | 590,400 |
| 20-Day Average Volume | 928,375 | 1,012,745 | 1,088,115 | 1,826,800 | 463,855 |
| Previous Close | 333.19 | 555.44 | 240.97 | 112.20 | 314.79 |
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 332.93 | 561.12 | 236.14 | 106.42 | 299.62 |
| 20-Day Raw Stochastic | 7.88% | 30.00% | 88.60% | 97.54% | 83.24% |
| 20-Day Relative Strength | 47.94% | 46.14% | 59.55% | 71.33% | 53.41% |
| Weighted Alpha | +39.80 | +29.67 | -8.44 | +27.60 | -22.33 |
| Today's Opinion | N/A | 8% Buy | 24% Buy | 56% Buy | 72% Sell |
| Previous Opinion | N/A | 8% Buy | 24% Buy | 56% Buy | 72% Sell |
| Last Month's Opinion | N/A | 100% Buy | 40% Sell | 24% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.05% since 12/21/17 | +1.62% since 08/23/24 | +2.55% since 08/23/24 | +3.00% since 08/23/24 | +3.58% since 08/23/24 |
| Low | 330.68 on 12/22/17 | 545.00 on 08/26/24 | 235.62 on 08/26/24 | 108.78 on 08/26/24 | 295.28 on 08/28/24 |
| High | 334.03 on 12/28/17 | 562.41 on 08/30/24 | 242.61 on 08/30/24 | 113.14 on 08/30/24 | 319.76 on 08/30/24 |
| 1-Month | |||||
| %Chg | -1.54% since 11/28/17 | -7.98% since 07/30/24 | +0.28% since 07/30/24 | +12.43% since 07/30/24 | +4.71% since 07/30/24 |
| Low | 330.68 on 12/22/17 | 532.42 on 08/09/24 | 226.00 on 08/01/24 | 96.05 on 08/08/24 | 283.18 on 08/09/24 |
| High | 337.73 on 12/01/17 | 637.51 on 08/02/24 | 243.78 on 08/05/24 | 113.14 on 08/30/24 | 319.76 on 08/30/24 |
| 3-Month | |||||
| %Chg | +3.71% since 09/28/17 | +0.02% since 05/30/24 | +6.89% since 05/30/24 | +15.36% since 05/30/24 | -4.71% since 05/30/24 |
| Low | 319.02 on 09/29/17 | 532.42 on 08/09/24 | 218.75 on 07/10/24 | 93.17 on 07/15/24 | 265.00 on 07/25/24 |
| High | 337.73 on 12/01/17 | 637.51 on 08/02/24 | 243.78 on 08/05/24 | 113.14 on 08/30/24 | 342.42 on 06/12/24 |
| 6-Month | |||||
| %Chg | +4.81% since 06/28/17 | +7.61% since 02/29/24 | +2.91% since 02/29/24 | +0.66% since 02/29/24 | -12.48% since 02/29/24 |
| Low | 314.71 on 06/29/17 | 514.88 on 04/18/24 | 218.75 on 07/10/24 | 93.17 on 07/15/24 | 265.00 on 07/25/24 |
| High | 337.73 on 12/01/17 | 637.51 on 08/02/24 | 248.42 on 03/28/24 | 116.04 on 03/13/24 | 400.88 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 24,144,082 | 72,904,496 | 70,057,952 | 27,454,872 | 22,845,750 |
| Shares Outstanding, K | 72,890 | 129,936 | 289,006 | 243,567 | 72,843 |
| Annual Sales | 3,714,000,000 | 308,951,000,000 | 19,372,000,000 | 226,827,000,000 | 2,949,800,000 |
| Annual Net Income | 531,400,000 | 3,002,000,000 | 1,484,000,000 | 852,000,000 | 593,400,000 |
| Last Quarter Sales | 989,800,000 | 79,283,000,000 | 4,990,000,000 | 59,708,000,000 | 702,100,000 |
| Last Quarter Net Income | 93,600,000 | 915,000,000 | 487,000,000 | 236,000,000 | 111,300,000 |
| 60-Month Beta | 0.52 | 0.45 | 0.42 | 0.61 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.02 on 10/25/17 | 7.88 on 08/07/24 | 3.50 on 08/01/24 | 1.84 on 08/14/24 | 1.52 on 07/25/24 |
| Latest Earnings Date | 01/25/18 | 08/07/24 | 08/01/24 | 08/14/24 | 10/24/24 |
| Most Recent Dividend | 0.260 on 07/20/17 | 0.710 on 08/30/24 | 0.950 on 06/10/24 | 0.506 on 06/30/24 | 0.200 on 07/31/24 |
| Next Ex-Dividends Date | 07/20/17 | 08/30/24 | 09/09/24 | 10/01/24 | 07/31/24 |
| Ratios | |||||
| Price/Earnings ttm | 28.77 | 19.84 | 18.87 | 15.02 | 44.52 |