Blue Capital Reinsurance (BCRH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BCRH | MMC | AON | AJG | WTW |
Company | Blue Capital Reinsurance | Marsh & Mclennan Companies | AON Plc | Arthur J. Gallagher & Company | Willis Towers Watson Public Ltd |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
Open | 6.71 | 220.73 | 347.35 | 286.07 | 290.11 |
High | 6.91 | 222.36 | 348.81 | 290.05 | 291.86 |
Low | 6.66 | 219.85 | 346.03 | 284.95 | 289.24 |
Last | 6.72 | 222.16 | 348.07 | 289.62 | 290.69 |
Change | -0.09 | +1.12 | +0.57 | +3.56 | +0.10 |
% Change | -1.32% | +0.50% | +0.16% | +1.24% | +0.03% |
Volume | 383,100 | 1,081,700 | 568,000 | 828,600 | 712,600 |
20-Day Average Volume | 83,425 | 1,753,810 | 776,230 | 944,205 | 577,605 |
Previous Close | 6.81 | 221.05 | 347.50 | 286.06 | 290.59 |
Industry | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 6.79 | 225.86 | 348.11 | 288.01 | 291.87 |
20-Day Raw Stochastic | 53.60% | 18.65% | 61.61% | 57.38% | 36.76% |
20-Day Relative Strength | 46.65% | 45.96% | 61.53% | 54.11% | 53.19% |
Weighted Alpha | -8.10 | +15.52 | +12.43 | +27.16 | +35.00 |
Today's Opinion | 100% Sell | 56% Buy | 88% Buy | 88% Buy | 88% Buy |
Previous Opinion | 88% Sell | 56% Buy | 88% Buy | 56% Buy | 88% Buy |
Last Month's Opinion | 56% Sell | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +6.16% since 03/23/20 | -0.79% since 09/27/24 | +0.12% since 09/27/24 | +3.64% since 09/27/24 | -0.79% since 09/27/24 |
Low | 6.40 on 03/24/20 | 219.85 on 10/04/24 | 343.91 on 09/30/24 | 278.19 on 09/30/24 | 289.24 on 10/04/24 |
High | 6.91 on 03/30/20 | 224.46 on 10/01/24 | 351.42 on 10/01/24 | 290.05 on 10/04/24 | 303.42 on 10/01/24 |
1-Month | |||||
%Chg | -3.17% since 02/28/20 | -4.00% since 09/04/24 | -0.14% since 09/04/24 | -2.73% since 09/04/24 | -1.25% since 09/04/24 |
Low | 6.05 on 03/19/20 | 219.85 on 10/04/24 | 339.29 on 09/11/24 | 274.25 on 09/20/24 | 283.29 on 09/11/24 |
High | 7.30 on 03/10/20 | 232.32 on 09/05/24 | 353.54 on 09/16/24 | 301.04 on 09/16/24 | 303.42 on 10/01/24 |
3-Month | |||||
%Chg | -2.18% since 12/27/19 | +4.35% since 07/03/24 | +18.08% since 07/03/24 | +10.28% since 07/03/24 | +11.66% since 07/03/24 |
Low | 6.05 on 03/19/20 | 211.40 on 07/09/24 | 292.37 on 07/05/24 | 260.83 on 07/05/24 | 255.19 on 07/10/24 |
High | 7.30 on 03/10/20 | 232.32 on 09/05/24 | 353.54 on 09/16/24 | 301.04 on 09/16/24 | 303.42 on 10/01/24 |
6-Month | |||||
%Chg | -5.08% since 09/27/19 | +10.67% since 04/04/24 | +10.58% since 04/04/24 | +20.52% since 04/04/24 | +9.15% since 04/04/24 |
Low | 6.05 on 03/19/20 | 196.17 on 04/16/24 | 268.06 on 04/26/24 | 230.08 on 04/17/24 | 245.04 on 04/25/24 |
High | 7.50 on 10/01/19 | 232.32 on 09/05/24 | 353.54 on 09/16/24 | 301.04 on 09/16/24 | 303.42 on 10/01/24 |
Key Statistics | |||||
Market Capitalization, $K | 58,967 | 109,463,568 | 75,681,208 | 63,281,968 | 29,718,982 |
Shares Outstanding, K | 8,775 | 492,724 | 217,431 | 218,500 | 102,236 |
Annual Sales | 35,400,000 | 22,736,000,000 | 13,376,000,000 | 10,071,900,000 | 9,483,000,000 |
Annual Net Income | -28,600,000 | 3,756,000,000 | 2,564,000,000 | 969,500,000 | 1,055,000,000 |
Last Quarter Sales | 1,700,000 | 6,221,000,000 | 3,760,000,000 | 2,775,400,000 | 2,265,000,000 |
Last Quarter Net Income | -1,100,000 | 1,125,000,000 | 524,000,000 | 283,400,000 | 141,000,000 |
60-Month Beta | 0.67 | 0.94 | 0.92 | 0.72 | 0.74 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 2.41 on 07/18/24 | 2.93 on 07/26/24 | 2.26 on 07/25/24 | 2.55 on 07/25/24 |
Latest Earnings Date | 01/30/20 | 10/17/24 | 10/25/24 | 10/24/24 | 10/24/24 |
Most Recent Dividend | 6.000 on 03/18/20 | 0.815 on 10/04/24 | 0.675 on 08/01/24 | 0.600 on 09/06/24 | 0.880 on 09/30/24 |
Next Ex-Dividends Date | 03/18/20 | 10/04/24 | 08/01/24 | 09/06/24 | 09/30/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 25.95 | 23.48 | 29.80 | 18.72 |