Blue Capital Reinsurance (BCRH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCRH | FANH | OXBR | ||
| Company | Blue Capital Reinsurance | Fanhua Inc ADR | Oxbridge Ord Shrs | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 6.71 | 1.6400 | 3.49 | ||
| High | 6.91 | 1.7000 | 3.49 | ||
| Low | 6.66 | 1.5700 | 2.80 | ||
| Last | 6.72 | 1.6000 | 2.95 | ||
| Change | -0.09 | -0.0300 | -0.47 | ||
| % Change | -1.32% | -1.84% | -13.74% | ||
| Volume | 383,100 | 228,200 | 82,800 | ||
| 20-Day Average Volume | 83,425 | 572,185 | 37,280 | ||
| Previous Close | 6.81 | 1.6300 | 3.42 | ||
| Industry | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.79 | 1.6010 | 2.68 | ||
| 20-Day Raw Stochastic | 53.60% | 29.63% | 51.57% | ||
| 20-Day Relative Strength | 46.65% | 31.51% | 60.76% | ||
| Weighted Alpha | -8.10 | -79.94 | +61.15 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Buy | ||
| Previous Opinion | 88% Sell | 88% Sell | 100% Buy | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.16% since 03/23/20 | +6.67% since 07/19/24 | +2.25% since 07/19/24 | ||
| Low | 6.40 on 03/24/20 | 1.3900 on 07/22/24 | 2.80 on 07/26/24 | ||
| High | 6.91 on 03/30/20 | 1.7700 on 07/23/24 | 3.72 on 07/22/24 | ||
| 1-Month | |||||
| %Chg | -3.17% since 02/28/20 | -27.60% since 06/26/24 | +20.90% since 06/26/24 | ||
| Low | 6.05 on 03/19/20 | 1.3900 on 07/22/24 | 2.13 on 07/09/24 | ||
| High | 7.30 on 03/10/20 | 2.2000 on 06/27/24 | 3.72 on 07/22/24 | ||
| 3-Month | |||||
| %Chg | -2.18% since 12/27/19 | -53.22% since 04/26/24 | +180.95% since 04/26/24 | ||
| Low | 6.05 on 03/19/20 | 1.3900 on 07/22/24 | 1.01 on 04/29/24 | ||
| High | 7.30 on 03/10/20 | 3.7100 on 05/02/24 | 3.72 on 07/22/24 | ||
| 6-Month | |||||
| %Chg | -5.08% since 09/27/19 | -74.84% since 01/26/24 | +195.00% since 01/26/24 | ||
| Low | 6.05 on 03/19/20 | 1.3900 on 07/22/24 | 0.87 on 03/11/24 | ||
| High | 7.50 on 10/01/19 | 6.5900 on 03/12/24 | 3.72 on 07/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 58,967 | 90,728 | 17,720 | ||
| Shares Outstanding, K | 8,775 | 56,705 | 6,007 | ||
| Annual Sales | 35,400,000 | 450,480,000 | -7,050,000 | ||
| Annual Net Income | -28,600,000 | 39,500,000 | -9,920,000 | ||
| Last Quarter Sales | 1,700,000 | 86,780,000 | -130,000 | ||
| Last Quarter Net Income | -1,100,000 | -3,250,000 | -910,000 | ||
| 60-Month Beta | 0.67 | -0.03 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.07 on 03/20/24 | -0.15 on 05/09/24 | ||
| Latest Earnings Date | 01/30/20 | 09/04/24 | 08/12/24 | ||
| Most Recent Dividend | 6.000 on 03/18/20 | 0.624 on 06/08/22 | 0.120 on 09/21/17 | ||
| Next Ex-Dividends Date | 03/18/20 | 06/08/22 | 09/21/17 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 2.23 | 0.00 | ||