Blue Capital Reinsurance (BCRH)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
6.72 -0.09 (-1.32%) 03/30/20 [NYSE]
N/A x N/A N/A x N/A
Post-market 6.72 unch (unch) -
for Mon, Mar 30th, 2020
Results
download Want to compare other data? Select Fields| Symbol | BCRH | EHTH | HUIZ | ||
| Company | Blue Capital Reinsurance | Ehealth Inc | Huize Holding Ltd ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 6.71 | 6.07 | 1.8500 | ||
| High | 6.91 | 6.07 | 1.9400 | ||
| Low | 6.66 | 6.07 | 1.8500 | ||
| Last | 6.72 | 6.07 | 1.9400 | ||
| Change | -0.09 | -0.02 | +0.0400 | ||
| % Change | -1.32% | -0.33% | +2.11% | ||
| Volume | 383,100 | 717 | 433 | ||
| 20-Day Average Volume | 83,425 | 173,265 | 66,335 | ||
| Previous Close | 6.81 | 6.09 | 1.9000 | ||
| Industry | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.79 | 6.10 | 2.0139 | ||
| 20-Day Raw Stochastic | 53.60% | 52.05% | 33.85% | ||
| 20-Day Relative Strength | 46.65% | 40.85% | 37.96% | ||
| Weighted Alpha | -8.10 | -2.93 | -59.49 | ||
| Today's Opinion | 100% Sell | 56% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 40% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 8% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.16% since 03/23/20 | +8.94% since 04/21/25 | +4.40% since 04/21/25 | ||
| Low | 6.40 on 03/24/20 | 5.64 on 04/22/25 | 1.5000 on 04/22/25 | ||
| High | 6.91 on 03/30/20 | 6.36 on 04/28/25 | 2.2200 on 04/25/25 | ||
| 1-Month | |||||
| %Chg | -3.17% since 02/28/20 | -7.45% since 03/28/25 | -27.48% since 03/28/25 | ||
| Low | 6.05 on 03/19/20 | 5.33 on 04/07/25 | 1.5000 on 04/22/25 | ||
| High | 7.30 on 03/10/20 | 6.79 on 04/02/25 | 2.6816 on 04/01/25 | ||
| 3-Month | |||||
| %Chg | -2.18% since 12/27/19 | -38.17% since 01/28/25 | -42.77% since 01/28/25 | ||
| Low | 6.05 on 03/19/20 | 5.33 on 04/07/25 | 1.5000 on 04/22/25 | ||
| High | 7.30 on 03/10/20 | 11.36 on 02/18/25 | 4.3069 on 02/25/25 | ||
| 6-Month | |||||
| %Chg | -5.08% since 09/27/19 | +21.80% since 10/28/24 | -54.12% since 10/28/24 | ||
| Low | 6.05 on 03/19/20 | 4.16 on 11/06/24 | 1.5000 on 04/22/25 | ||
| High | 7.50 on 10/01/19 | 11.36 on 02/18/25 | 10.5800 on 12/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 58,967 | 182,353 | 18,897 | ||
| Shares Outstanding, K | 8,775 | 29,943 | 9,946 | ||
| Annual Sales | 35,400,000 | 532,410,000 | 171,100,000 | ||
| Annual Net Income | -28,600,000 | 10,060,000 | -90,000 | ||
| Last Quarter Sales | 1,700,000 | 315,180,000 | 36,510,000 | ||
| Last Quarter Net Income | -1,100,000 | 97,480,000 | -490,000 | ||
| 60-Month Beta | 0.67 | 0.81 | 0.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.32 on 02/26/25 | -0.02 on 03/24/25 | ||
| Latest Earnings Date | 01/30/20 | 05/07/25 | 05/22/25 | ||
| Most Recent Dividend | 6.000 on 03/18/20 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/18/20 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||