Blue Capital Reinsurance (BCRHF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCRHF | FANH | OXBR | ||
| Company | Blue Capital Reinsurance | Fanhua Inc ADR | Oxbridge Ord Shrs | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0002 | 1.5500 | 2.89 | ||
| High | 0.0002 | 1.5899 | 2.89 | ||
| Low | 0.0002 | 1.4600 | 2.77 | ||
| Last | 0.0002 | 1.5300 | 2.77 | ||
| Change | unch | +0.0800 | -0.09 | ||
| % Change | unch | +5.52% | -2.98% | ||
| Volume | 800 | 551,800 | 2,500 | ||
| 20-Day Average Volume | 10,625 | 322,235 | 14,860 | ||
| Previous Close | 0.0002 | 1.4500 | 2.86 | ||
| Industry | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0003 | 1.2680 | 2.55 | ||
| 20-Day Raw Stochastic | 0.00% | 71.01% | 73.95% | ||
| 20-Day Relative Strength | 34.81% | 57.04% | 57.86% | ||
| Weighted Alpha | -29.12 | -77.87 | +61.64 | ||
| Today's Opinion | N/A | 56% Sell | 100% Buy | ||
| Previous Opinion | N/A | 56% Sell | 100% Buy | ||
| Last Month's Opinion | N/A | 100% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/24/23 | +18.60% since 09/27/24 | -0.72% since 09/27/24 | ||
| Low | 0.0002 on 07/19/23 | 1.3400 on 10/01/24 | 2.74 on 10/01/24 | ||
| High | 0.0002 on 07/19/23 | 1.7300 on 10/02/24 | 2.97 on 10/02/24 | ||
| 1-Month | |||||
| %Chg | unch since 06/15/23 | +27.50% since 09/04/24 | +20.96% since 09/04/24 | ||
| Low | 0.0002 on 07/19/23 | 1.0400 on 09/20/24 | 2.12 on 09/09/24 | ||
| High | 0.0002 on 07/19/23 | 1.7300 on 10/02/24 | 3.00 on 09/25/24 | ||
| 3-Month | |||||
| %Chg | unch since 04/10/23 | -14.04% since 07/03/24 | +24.22% since 07/03/24 | ||
| Low | 0.0002 on 07/19/23 | 1.0400 on 09/20/24 | 1.73 on 08/27/24 | ||
| High | 0.0002 on 07/19/23 | 1.7900 on 07/05/24 | 3.72 on 07/22/24 | ||
| 6-Month | |||||
| %Chg | -33.33% since 01/05/23 | -65.31% since 04/04/24 | +158.88% since 04/04/24 | ||
| Low | 0.0002 on 07/19/23 | 1.0400 on 09/20/24 | 0.94 on 04/11/24 | ||
| High | 0.0002 on 07/19/23 | 4.7199 on 04/08/24 | 3.72 on 07/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2 | 86,759 | 16,639 | ||
| Shares Outstanding, K | 8,760 | 56,705 | 6,007 | ||
| Annual Sales | 35,400,000 | 450,480,000 | -7,050,000 | ||
| Annual Net Income | -28,600,000 | 39,500,000 | -9,920,000 | ||
| Last Quarter Sales | N/A | 86,780,000 | 40,000 | ||
| Last Quarter Net Income | N/A | -3,250,000 | -820,000 | ||
| 60-Month Beta | 0.43 | -0.06 | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.07 on 03/20/24 | -0.14 on 08/08/24 | ||
| Latest Earnings Date | 01/06/21 | 11/18/24 | 11/12/24 | ||
| Most Recent Dividend | 6.000 on 03/18/20 | 0.624 on 06/08/22 | 0.120 on 09/21/17 | ||
| Next Ex-Dividends Date | 03/18/20 | 06/08/22 | 09/21/17 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 1.99 | 0.00 | ||