Blue Capital Reinsurance (BCRHF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCRHF | MMC | AON | AJG | BRO |
| Company | Blue Capital Reinsurance | Marsh & Mclennan Companies | AON Plc | Arthur J. Gallagher & Company | Brown & Brown |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0002 | 220.73 | 347.35 | 286.07 | 104.89 |
| High | 0.0002 | 222.36 | 348.81 | 290.05 | 105.76 |
| Low | 0.0002 | 219.85 | 346.03 | 284.95 | 104.47 |
| Last | 0.0002 | 222.16 | 348.07 | 289.62 | 105.65 |
| Change | unch | +1.12 | +0.57 | +3.56 | +1.02 |
| % Change | unch | +0.50% | +0.16% | +1.24% | +0.97% |
| Volume | 800 | 1,081,700 | 568,000 | 828,600 | 1,080,800 |
| 20-Day Average Volume | 10,625 | 1,753,810 | 776,230 | 944,205 | 1,899,620 |
| Previous Close | 0.0002 | 221.05 | 347.50 | 286.06 | 104.63 |
| Industry | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0003 | 225.86 | 348.11 | 288.01 | 103.18 |
| 20-Day Raw Stochastic | 0.00% | 18.65% | 61.61% | 57.38% | 98.27% |
| 20-Day Relative Strength | 34.81% | 45.96% | 61.53% | 54.11% | 61.35% |
| Weighted Alpha | -29.12 | +15.52 | +12.43 | +27.16 | +51.31 |
| Today's Opinion | N/A | 56% Buy | 88% Buy | 88% Buy | 100% Buy |
| Previous Opinion | N/A | 56% Buy | 88% Buy | 56% Buy | 100% Buy |
| Last Month's Opinion | N/A | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/24/23 | -0.79% since 09/27/24 | +0.12% since 09/27/24 | +3.64% since 09/27/24 | +2.92% since 09/27/24 |
| Low | 0.0002 on 07/19/23 | 219.85 on 10/04/24 | 343.91 on 09/30/24 | 278.19 on 09/30/24 | 102.18 on 09/30/24 |
| High | 0.0002 on 07/19/23 | 224.46 on 10/01/24 | 351.42 on 10/01/24 | 290.05 on 10/04/24 | 105.76 on 10/04/24 |
| 1-Month | |||||
| %Chg | unch since 06/15/23 | -4.00% since 09/04/24 | -0.14% since 09/04/24 | -2.73% since 09/04/24 | -0.16% since 09/04/24 |
| Low | 0.0002 on 07/19/23 | 219.85 on 10/04/24 | 339.29 on 09/11/24 | 274.25 on 09/20/24 | 99.40 on 09/11/24 |
| High | 0.0002 on 07/19/23 | 232.32 on 09/05/24 | 353.54 on 09/16/24 | 301.04 on 09/16/24 | 105.90 on 09/05/24 |
| 3-Month | |||||
| %Chg | unch since 04/10/23 | +4.35% since 07/03/24 | +18.08% since 07/03/24 | +10.28% since 07/03/24 | +17.34% since 07/03/24 |
| Low | 0.0002 on 07/19/23 | 211.40 on 07/09/24 | 292.37 on 07/05/24 | 260.83 on 07/05/24 | 89.25 on 07/05/24 |
| High | 0.0002 on 07/19/23 | 232.32 on 09/05/24 | 353.54 on 09/16/24 | 301.04 on 09/16/24 | 106.02 on 09/04/24 |
| 6-Month | |||||
| %Chg | -33.33% since 01/05/23 | +10.67% since 04/04/24 | +10.58% since 04/04/24 | +20.52% since 04/04/24 | +25.86% since 04/04/24 |
| Low | 0.0002 on 07/19/23 | 196.17 on 04/16/24 | 268.06 on 04/26/24 | 230.08 on 04/17/24 | 80.33 on 04/17/24 |
| High | 0.0002 on 07/19/23 | 232.32 on 09/05/24 | 353.54 on 09/16/24 | 301.04 on 09/16/24 | 106.02 on 09/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2 | 109,463,568 | 75,681,208 | 63,281,968 | 30,136,558 |
| Shares Outstanding, K | 8,760 | 492,724 | 217,431 | 218,500 | 285,249 |
| Annual Sales | 35,400,000 | 22,736,000,000 | 13,376,000,000 | 10,071,900,000 | 4,257,100,000 |
| Annual Net Income | -28,600,000 | 3,756,000,000 | 2,564,000,000 | 969,500,000 | 870,500,000 |
| Last Quarter Sales | N/A | 6,221,000,000 | 3,760,000,000 | 2,775,400,000 | 1,178,000,000 |
| Last Quarter Net Income | N/A | 1,125,000,000 | 524,000,000 | 283,400,000 | 257,000,000 |
| 60-Month Beta | 0.43 | 0.94 | 0.92 | 0.72 | 0.83 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.41 on 07/18/24 | 2.93 on 07/26/24 | 2.26 on 07/25/24 | 0.93 on 07/22/24 |
| Latest Earnings Date | 01/06/21 | 10/17/24 | 10/25/24 | 10/24/24 | 10/28/24 |
| Most Recent Dividend | 6.000 on 03/18/20 | 0.815 on 10/04/24 | 0.675 on 08/01/24 | 0.600 on 09/06/24 | 0.130 on 08/07/24 |
| Next Ex-Dividends Date | 03/18/20 | 10/04/24 | 08/01/24 | 09/06/24 | 08/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.95 | 23.48 | 29.80 | 31.14 |