Biocryst Pharma Inc (BCRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCRX | ZTS | TAK | UTHR | SMMT |
| Company | Biocryst Pharma Inc | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | United Therapeutic | Summit Therapeu ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 7.05 | 174.13 | 13.56 | 363.00 | 18.36 |
| High | 7.14 | 176.50 | 13.64 | 363.00 | 19.25 |
| Low | 6.92 | 173.66 | 13.53 | 358.06 | 18.11 |
| Last | 7.07 | 176.10 | 13.59 | 358.70 | 18.90 |
| Change | +0.04 | +0.96 | -0.03 | -4.55 | +0.59 |
| % Change | +0.57% | +0.55% | -0.22% | -1.25% | +3.22% |
| Volume | 346,675 | 491,554 | 1,426,577 | 72,721 | 441,723 |
| 20-Day Average Volume | 2,470,523 | 2,737,657 | 1,359,343 | 377,518 | 2,027,964 |
| Previous Close | 7.03 | 175.14 | 13.62 | 363.25 | 18.31 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.80 | 178.60 | 13.79 | 375.71 | 20.22 |
| 20-Day Raw Stochastic | 14.73% | 30.53% | 16.56% | 23.31% | 22.37% |
| 20-Day Relative Strength | 43.36% | 42.18% | 39.65% | 45.59% | 47.92% |
| Weighted Alpha | +26.25 | -3.50 | -4.23 | +56.53 | +70.74 |
| Today's Opinion | 40% Buy | 24% Sell | 40% Sell | 64% Buy | 40% Buy |
| Previous Opinion | 40% Buy | 24% Sell | 40% Sell | 80% Buy | 40% Buy |
| Last Month's Opinion | 56% Buy | 100% Buy | 24% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.55% since 11/11/24 | -0.30% since 11/11/24 | -0.48% since 11/11/24 | -10.18% since 11/11/24 | -11.94% since 11/11/24 |
| Low | 6.92 on 11/18/24 | 170.75 on 11/15/24 | 13.45 on 11/13/24 | 358.05 on 11/18/24 | 18.11 on 11/18/24 |
| High | 8.24 on 11/12/24 | 178.97 on 11/14/24 | 13.75 on 11/14/24 | 406.42 on 11/12/24 | 22.25 on 11/12/24 |
| 1-Month | |||||
| %Chg | -7.09% since 10/18/24 | -9.14% since 10/18/24 | -5.20% since 10/18/24 | -2.37% since 10/18/24 | -9.62% since 10/18/24 |
| Low | 6.84 on 11/04/24 | 169.31 on 11/06/24 | 13.45 on 11/13/24 | 342.02 on 10/23/24 | 18.09 on 10/31/24 |
| High | 8.44 on 11/01/24 | 193.00 on 10/21/24 | 14.31 on 10/21/24 | 417.82 on 11/08/24 | 22.90 on 10/28/24 |
| 3-Month | |||||
| %Chg | -7.33% since 08/16/24 | -4.40% since 08/16/24 | -6.31% since 08/16/24 | +12.06% since 08/16/24 | +65.26% since 08/16/24 |
| Low | 6.84 on 11/04/24 | 169.31 on 11/06/24 | 13.45 on 11/13/24 | 327.96 on 08/19/24 | 11.29 on 08/19/24 |
| High | 8.88 on 09/03/24 | 200.33 on 09/19/24 | 15.08 on 08/23/24 | 417.82 on 11/08/24 | 33.89 on 09/16/24 |
| 6-Month | |||||
| %Chg | +12.74% since 05/17/24 | +0.90% since 05/17/24 | +2.76% since 05/17/24 | +31.15% since 05/17/24 | +331.76% since 05/17/24 |
| Low | 5.92 on 06/20/24 | 166.45 on 06/26/24 | 12.57 on 06/20/24 | 264.33 on 05/29/24 | 2.10 on 05/28/24 |
| High | 8.88 on 09/03/24 | 200.33 on 09/19/24 | 15.08 on 08/23/24 | 417.82 on 11/08/24 | 33.89 on 09/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,456,145 | 79,017,040 | 43,337,136 | 16,217,296 | 13,502,672 |
| Shares Outstanding, K | 207,133 | 451,165 | 3,181,875 | 44,645 | 737,448 |
| Annual Sales | 331,410,000 | 8,544,000,000 | 29,419,960,000 | 2,327,500,000 | 0 |
| Annual Net Income | -226,540,000 | 2,344,000,000 | 994,060,000 | 984,800,000 | -614,930,000 |
| Last Quarter Sales | 117,090,000 | 2,388,000,000 | 7,903,930,000 | 748,900,000 | 0 |
| Last Quarter Net Income | -14,030,000 | 682,000,000 | 618,620,000 | 309,100,000 | -56,250,000 |
| 60-Month Beta | 1.89 | 0.90 | 0.54 | 0.56 | -0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 11/04/24 | 1.58 on 11/04/24 | 0.44 on 10/31/24 | 6.39 on 10/30/24 | -0.08 on 10/30/24 |
| Latest Earnings Date | 11/04/24 | 11/04/24 | 10/31/24 | 10/30/24 | 10/30/24 |
| Most Recent Dividend | N/A | 0.432 on 10/31/24 | 0.261 on 09/28/23 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 10/31/24 | 03/27/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.32 | 8.99 | 16.96 | 0.00 |