Bain Capital Specialty Finance Inc (BCSF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCSF | AMAL | BBDC | ||
| Company | Bain Capital Specialty Finance Inc | Amalgamated Financial Corp | Barings Bdc Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 16.72 | 36.09 | 10.04 | ||
| High | 16.75 | 36.61 | 10.21 | ||
| Low | 16.63 | 35.85 | 10.02 | ||
| Last | 16.74 | 36.51 | 10.20 | ||
| Change | +0.10 | +0.49 | +0.19 | ||
| % Change | +0.60% | +1.36% | +1.90% | ||
| Volume | 160,400 | 215,600 | 410,600 | ||
| 20-Day Average Volume | 197,165 | 236,695 | 337,955 | ||
| Previous Close | 16.64 | 36.02 | 10.01 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.76 | 35.20 | 9.82 | ||
| 20-Day Raw Stochastic | 54.44% | 71.53% | 98.82% | ||
| 20-Day Relative Strength | 49.62% | 59.59% | 61.04% | ||
| Weighted Alpha | +9.09 | +78.70 | +13.31 | ||
| Today's Opinion | 48% Buy | 100% Buy | 56% Buy | ||
| Previous Opinion | 40% Buy | 100% Buy | 48% Buy | ||
| Last Month's Opinion | 80% Buy | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.06% since 11/15/24 | +2.67% since 11/15/24 | +2.51% since 11/15/24 | ||
| Low | 16.60 on 11/20/24 | 33.58 on 11/19/24 | 9.95 on 11/20/24 | ||
| High | 16.92 on 11/18/24 | 36.61 on 11/22/24 | 10.21 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | -0.65% since 10/22/24 | +6.97% since 10/22/24 | +3.98% since 10/22/24 | ||
| Low | 16.25 on 11/04/24 | 32.29 on 11/04/24 | 9.36 on 11/05/24 | ||
| High | 17.15 on 11/11/24 | 38.19 on 11/06/24 | 10.21 on 11/22/24 | ||
| 3-Month | |||||
| %Chg | +2.14% since 08/22/24 | +17.58% since 08/22/24 | +2.20% since 08/22/24 | ||
| Low | 16.25 on 11/04/24 | 29.33 on 09/11/24 | 9.36 on 11/05/24 | ||
| High | 17.25 on 09/26/24 | 38.19 on 11/06/24 | 10.21 on 11/22/24 | ||
| 6-Month | |||||
| %Chg | +5.22% since 05/22/24 | +42.67% since 05/22/24 | +4.08% since 05/22/24 | ||
| Low | 15.29 on 08/05/24 | 24.02 on 06/11/24 | 9.15 on 08/05/24 | ||
| High | 17.25 on 09/26/24 | 38.19 on 11/06/24 | 10.27 on 06/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,080,768 | 1,119,725 | 1,076,702 | ||
| Shares Outstanding, K | 64,562 | 30,669 | 105,559 | ||
| Annual Sales | 297,790,000 | 387,410,000 | 289,200,000 | ||
| Annual Net Income | 123,380,000 | 87,980,000 | 128,000,000 | ||
| Last Quarter Sales | 72,540,000 | 111,760,000 | 70,850,000 | ||
| Last Quarter Net Income | 33,100,000 | 27,940,000 | 22,020,000 | ||
| 60-Month Beta | 1.13 | 0.91 | 0.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.53 on 11/05/24 | 0.91 on 10/24/24 | 0.29 on 11/06/24 | ||
| Latest Earnings Date | 11/05/24 | 10/24/24 | 11/06/24 | ||
| Most Recent Dividend | 0.450 on 09/30/24 | 0.120 on 11/05/24 | 0.260 on 09/04/24 | ||
| Next Ex-Dividends Date | 12/31/24 | 11/05/24 | 12/04/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.89 | 10.88 | 7.82 | ||