Bain Capital Specialty Finance Inc (BCSF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BCSF | NMFC | BBDC | ||
Company | Bain Capital Specialty Finance Inc | New Mountain Finance Corp | Barings Bdc Inc | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | ||
Open | 16.58 | 12.22 | 10.05 | ||
High | 16.66 | 12.40 | 10.12 | ||
Low | 16.54 | 12.22 | 10.01 | ||
Last | 16.65 | 12.40 | 10.09 | ||
Change | +0.12 | +0.16 | +0.09 | ||
% Change | +0.73% | +1.31% | +0.90% | ||
Volume | 59,642 | 131,258 | 106,081 | ||
20-Day Average Volume | 179,414 | 385,377 | 331,485 | ||
Previous Close | 16.53 | 12.24 | 10.00 | ||
Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 16.56 | 12.30 | 9.93 | ||
20-Day Raw Stochastic | 77.21% | 76.47% | 78.26% | ||
20-Day Relative Strength | 53.56% | 49.75% | 59.48% | ||
Weighted Alpha | +13.06 | -3.56 | +21.22 | ||
Today's Opinion | 96% Buy | 88% Sell | 100% Buy | ||
Previous Opinion | 80% Buy | 100% Sell | 100% Buy | ||
Last Month's Opinion | 88% Buy | 100% Sell | 56% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +0.24% since 07/15/24 | +0.24% since 07/15/24 | -0.39% since 07/15/24 | ||
Low | 16.43 on 07/18/24 | 12.22 on 07/22/24 | 9.99 on 07/19/24 | ||
High | 16.75 on 07/17/24 | 12.46 on 07/18/24 | 10.24 on 07/18/24 | ||
1-Month | |||||
%Chg | +1.65% since 06/21/24 | +1.23% since 06/21/24 | +5.43% since 06/21/24 | ||
Low | 16.19 on 06/28/24 | 12.12 on 06/26/24 | 9.55 on 06/26/24 | ||
High | 16.76 on 06/25/24 | 12.46 on 07/18/24 | 10.24 on 07/18/24 | ||
3-Month | |||||
%Chg | +3.61% since 04/22/24 | -2.60% since 04/22/24 | +8.26% since 04/22/24 | ||
Low | 15.86 on 05/22/24 | 12.12 on 06/26/24 | 9.21 on 04/25/24 | ||
High | 16.94 on 06/03/24 | 12.81 on 04/29/24 | 10.27 on 06/03/24 | ||
6-Month | |||||
%Chg | +8.55% since 01/22/24 | -4.70% since 01/22/24 | +13.50% since 01/22/24 | ||
Low | 14.77 on 02/07/24 | 12.12 on 06/26/24 | 8.67 on 02/05/24 | ||
High | 16.94 on 06/03/24 | 13.10 on 01/24/24 | 10.27 on 06/03/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 1,067,210 | 1,320,096 | 1,059,510 | ||
Shares Outstanding, K | 64,562 | 107,851 | 105,951 | ||
Annual Sales | 297,790,000 | 350,930,000 | 289,200,000 | ||
Annual Net Income | 123,380,000 | 135,340,000 | 128,000,000 | ||
Last Quarter Sales | 74,500,000 | 81,750,000 | 69,810,000 | ||
Last Quarter Net Income | 35,100,000 | 27,410,000 | 44,000,000 | ||
60-Month Beta | 1.12 | 1.15 | 0.67 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.53 on 05/06/24 | 0.36 on 05/01/24 | 0.28 on 05/07/24 | ||
Latest Earnings Date | 08/06/24 | 07/31/24 | 08/07/24 | ||
Most Recent Dividend | 0.450 on 06/28/24 | 0.340 on 06/14/24 | 0.260 on 06/05/24 | ||
Next Ex-Dividends Date | 09/30/24 | 06/14/24 | 06/05/24 | ||
Ratios | |||||
Price/Earnings ttm | 7.47 | 7.96 | 8.32 |