Black Diamond Group Ltd (BDIMF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BDIMF | ACTG | BWMN | ||
Company | Black Diamond Group Ltd | Acacia Res-Acacia | Bowman Consulting Group Ltd | ||
Price Information | |||||
Exchange | OTC US | NASDAQ | NASDAQ | ||
Open | 6.7400 | 4.77 | 22.04 | ||
High | 6.7400 | 4.77 | 22.33 | ||
Low | 6.7400 | 4.73 | 21.49 | ||
Last | 6.7400 | 4.73 | 21.59 | ||
Change | -0.2600 | -0.04 | -0.30 | ||
% Change | -3.71% | -0.84% | -1.37% | ||
Volume | 200 | 122,300 | 109,100 | ||
20-Day Average Volume | 1,225 | 284,065 | 81,660 | ||
Previous Close | 7.0000 | 4.77 | 21.89 | ||
Industry | Business Services | Business Services | Business Services | ||
Has Options | No | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 7.1417 | 4.61 | 22.80 | ||
20-Day Raw Stochastic | 0.00% | 75.00% | 12.01% | ||
20-Day Relative Strength | 48.87% | 52.21% | 39.63% | ||
Weighted Alpha | +18.31 | +25.27 | -23.42 | ||
Today's Opinion | N/A | 48% Sell | 100% Sell | ||
Previous Opinion | N/A | 32% Sell | 100% Sell | ||
Last Month's Opinion | N/A | 48% Sell | 88% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -8.61% since 09/25/24 | +2.83% since 10/11/24 | -2.00% since 10/11/24 | ||
Low | 6.7400 on 10/17/24 | 4.52 on 10/15/24 | 21.20 on 10/17/24 | ||
High | 7.3300 on 09/26/24 | 4.78 on 10/17/24 | 22.72 on 10/14/24 | ||
1-Month | |||||
%Chg | -3.02% since 09/10/24 | +0.85% since 09/18/24 | -9.21% since 09/18/24 | ||
Low | 6.7400 on 10/17/24 | 4.40 on 10/02/24 | 21.19 on 10/10/24 | ||
High | 7.4500 on 09/23/24 | 4.84 on 09/25/24 | 25.14 on 09/19/24 | ||
3-Month | |||||
%Chg | +1.66% since 07/17/24 | -12.57% since 07/18/24 | -37.00% since 07/18/24 | ||
Low | 6.3450 on 07/19/24 | 4.35 on 08/12/24 | 21.02 on 08/12/24 | ||
High | 7.5300 on 08/28/24 | 5.64 on 07/23/24 | 36.65 on 07/31/24 | ||
6-Month | |||||
%Chg | +9.24% since 04/12/24 | -2.27% since 04/18/24 | -28.91% since 04/18/24 | ||
Low | 5.4680 on 06/14/24 | 4.35 on 08/12/24 | 21.02 on 08/12/24 | ||
High | 7.5300 on 08/28/24 | 5.74 on 06/03/24 | 36.65 on 07/31/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 417,085 | 473,104 | 381,430 | ||
Shares Outstanding, K | 61,882 | 100,022 | 17,667 | ||
Annual Sales | 291,510,000 | 125,100,000 | 346,260,000 | ||
Annual Net Income | 22,490,000 | 67,060,000 | -6,620,000 | ||
Last Quarter Sales | 69,760,000 | 25,840,000 | 104,500,000 | ||
Last Quarter Net Income | 5,480,000 | -8,450,000 | -2,080,000 | ||
60-Month Beta | 1.07 | 0.52 | 1.09 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.09 on 08/01/24 | -0.02 on 08/08/24 | -0.03 on 08/06/24 | ||
Latest Earnings Date | 10/31/24 | 11/11/24 | 11/06/24 | ||
Most Recent Dividend | 0.022 on 09/30/24 | 0.125 on 11/04/15 | N/A | ||
Next Ex-Dividends Date | 09/30/24 | 11/04/15 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 18.92 | 7.34 | 34.75 |