Black Diamond Group Ltd (BDIMF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BDIMF | RTO | APG | ULS | SPSC |
| Company | Black Diamond Group Ltd | Rentokil Initial Plc ADR | Api Group Corp | Ul Solutions Inc Cl A | Sps Commerce Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 6.7900 | 26.75 | 36.98 | 50.34 | 183.64 |
| High | 6.8025 | 27.03 | 37.26 | 50.89 | 185.38 |
| Low | 6.7900 | 26.63 | 36.52 | 49.79 | 180.69 |
| Last | 6.7950 | 26.99 | 36.71 | 49.81 | 184.87 |
| Change | +0.2225 | +0.48 | -0.27 | -0.59 | +1.25 |
| % Change | +3.39% | +1.81% | -0.73% | -1.17% | +0.68% |
| Volume | 2,088 | 486,349 | 360,339 | 767,222 | 136,254 |
| 20-Day Average Volume | 1,269 | 797,787 | 1,631,990 | 608,589 | 230,941 |
| Previous Close | 6.5725 | 26.51 | 36.98 | 50.40 | 183.62 |
| Industry | Business Services | Business Services | Business Services | Business Services | Business Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.8686 | 24.90 | 34.20 | 52.59 | 183.01 |
| 20-Day Raw Stochastic | 36.41% | 100.00% | 88.20% | 6.24% | 55.62% |
| 20-Day Relative Strength | 51.09% | 58.75% | 61.52% | 42.21% | 49.74% |
| Weighted Alpha | +19.08 | -3.84 | +23.45 | +44.67 | +4.53 |
| Today's Opinion | N/A | 40% Sell | 8% Buy | N/A | 56% Sell |
| Previous Opinion | N/A | 40% Sell | 8% Buy | N/A | 56% Sell |
| Last Month's Opinion | N/A | 72% Sell | 100% Sell | N/A | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.64% since 10/28/24 | +6.41% since 10/31/24 | +7.38% since 10/31/24 | -3.95% since 10/31/24 | +11.93% since 10/31/24 |
| Low | 6.4200 on 11/01/24 | 25.39 on 11/04/24 | 34.31 on 11/01/24 | 49.29 on 11/06/24 | 164.75 on 11/01/24 |
| High | 6.8025 on 11/07/24 | 26.98 on 11/07/24 | 37.21 on 11/06/24 | 59.23 on 11/05/24 | 184.92 on 11/07/24 |
| 1-Month | |||||
| %Chg | -0.80% since 10/04/24 | +13.87% since 10/07/24 | +14.56% since 10/07/24 | -0.42% since 10/07/24 | -2.64% since 10/07/24 |
| Low | 6.4200 on 11/01/24 | 22.40 on 10/16/24 | 31.95 on 10/08/24 | 49.29 on 11/06/24 | 164.75 on 11/01/24 |
| High | 7.0000 on 10/14/24 | 26.98 on 11/07/24 | 37.21 on 11/06/24 | 59.23 on 11/05/24 | 200.58 on 10/14/24 |
| 3-Month | |||||
| %Chg | +0.67% since 08/06/24 | -9.18% since 08/07/24 | +13.53% since 08/07/24 | unch since 08/07/24 | -2.28% since 08/07/24 |
| Low | 6.4200 on 11/01/24 | 22.40 on 10/16/24 | 31.44 on 10/03/24 | 46.79 on 09/11/24 | 164.75 on 11/01/24 |
| High | 7.5300 on 08/28/24 | 34.07 on 08/26/24 | 37.21 on 11/06/24 | 59.23 on 11/05/24 | 204.20 on 08/09/24 |
| 6-Month | |||||
| %Chg | +14.20% since 05/06/24 | +1.52% since 05/07/24 | -3.07% since 05/07/24 | +39.37% since 05/07/24 | -4.15% since 05/07/24 |
| Low | 5.4680 on 06/14/24 | 22.40 on 10/16/24 | 31.44 on 10/03/24 | 35.60 on 05/09/24 | 164.75 on 11/01/24 |
| High | 7.5300 on 08/28/24 | 34.07 on 08/26/24 | 39.47 on 06/28/24 | 59.23 on 11/05/24 | 218.61 on 07/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 408,126 | 13,385,111 | 10,161,216 | 10,080,353 | 6,898,236 |
| Shares Outstanding, K | 62,096 | 504,908 | 274,776 | 200,007 | 37,568 |
| Annual Sales | 291,510,000 | 6,685,960,000 | 6,928,000,000 | 2,678,000,000 | 536,910,000 |
| Annual Net Income | 22,490,000 | 473,930,000 | 153,000,000 | 260,000,000 | 65,820,000 |
| Last Quarter Sales | 74,190,000 | N/A | 1,826,000,000 | 730,000,000 | 163,690,000 |
| Last Quarter Net Income | 5,430,000 | N/A | 69,000,000 | 101,000,000 | 23,460,000 |
| 60-Month Beta | 1.09 | 1.09 | 1.54 | N/A | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 10/31/24 | N/A | 0.51 on 10/31/24 | 0.49 on 11/05/24 | 0.92 on 10/24/24 |
| Latest Earnings Date | 10/31/24 | 04/04/24 | 10/31/24 | 11/05/24 | 10/24/24 |
| Most Recent Dividend | 0.022 on 09/30/24 | 0.182 on 08/09/24 | N/A | 0.125 on 08/30/24 | N/A |
| Next Ex-Dividends Date | 12/31/24 | 08/09/24 | N/A | 08/30/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 21.40 | 0.00 | 19.72 | 0.00 | 71.04 |