Brandywine Realty Trust (BDN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BDN | PLD | AMT | WELL | DLR |
| Company | Brandywine Realty Trust | Prologis Inc | American Tower Corp | Welltower Inc | Digital Realty Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 5.26 | 116.40 | 194.91 | 134.64 | 178.83 |
| High | 5.32 | 116.70 | 196.81 | 135.31 | 179.09 |
| Low | 5.20 | 114.27 | 193.50 | 133.26 | 177.37 |
| Last | 5.23 | 114.95 | 196.17 | 134.91 | 178.02 |
| Change | +0.01 | -1.62 | +1.01 | -0.04 | -0.11 |
| % Change | +0.19% | -1.39% | +0.52% | -0.03% | -0.06% |
| Volume | 712,581 | 2,732,381 | 840,994 | 905,703 | 704,147 |
| 20-Day Average Volume | 2,218,573 | 3,658,748 | 2,624,821 | 2,424,040 | 2,184,713 |
| Previous Close | 5.22 | 116.57 | 195.16 | 134.95 | 178.13 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.45 | 116.21 | 211.11 | 134.14 | 176.13 |
| 20-Day Raw Stochastic | 16.28% | 33.39% | 12.67% | 53.27% | 48.10% |
| 20-Day Relative Strength | 46.31% | 44.33% | 33.54% | 57.66% | 59.21% |
| Weighted Alpha | +24.62 | +0.04 | -4.03 | +59.75 | +36.85 |
| Today's Opinion | 40% Buy | 56% Sell | 24% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 56% Buy | 32% Sell | 24% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 64% Buy | 56% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.40% since 11/07/24 | +1.03% since 11/07/24 | -0.73% since 11/07/24 | -1.34% since 11/07/24 | -0.22% since 11/07/24 |
| Low | 5.18 on 11/12/24 | 112.47 on 11/12/24 | 191.74 on 11/12/24 | 133.26 on 11/14/24 | 177.37 on 11/14/24 |
| High | 5.56 on 11/11/24 | 117.14 on 11/13/24 | 203.22 on 11/08/24 | 140.19 on 11/08/24 | 184.29 on 11/11/24 |
| 1-Month | |||||
| %Chg | -11.56% since 10/14/24 | -4.21% since 10/14/24 | -11.40% since 10/14/24 | +5.86% since 10/14/24 | +9.93% since 10/14/24 |
| Low | 5.03 on 11/04/24 | 111.40 on 11/06/24 | 191.74 on 11/12/24 | 128.10 on 10/15/24 | 160.52 on 10/16/24 |
| High | 6.54 on 10/21/24 | 127.65 on 10/16/24 | 231.05 on 10/16/24 | 140.19 on 11/08/24 | 193.88 on 10/25/24 |
| 3-Month | |||||
| %Chg | +5.39% since 08/14/24 | -6.51% since 08/14/24 | -11.98% since 08/14/24 | +14.95% since 08/14/24 | +17.79% since 08/14/24 |
| Low | 4.90 on 09/11/24 | 111.40 on 11/06/24 | 191.74 on 11/12/24 | 115.18 on 08/19/24 | 147.21 on 09/06/24 |
| High | 6.54 on 10/21/24 | 132.57 on 09/10/24 | 243.56 on 09/10/24 | 140.19 on 11/08/24 | 193.88 on 10/25/24 |
| 6-Month | |||||
| %Chg | +7.98% since 05/14/24 | +6.57% since 05/14/24 | +5.07% since 05/14/24 | +36.69% since 05/14/24 | +25.53% since 05/14/24 |
| Low | 4.28 on 07/10/24 | 103.09 on 05/29/24 | 183.04 on 05/29/24 | 99.30 on 05/15/24 | 140.27 on 05/29/24 |
| High | 6.54 on 10/21/24 | 132.57 on 09/10/24 | 243.56 on 09/10/24 | 140.19 on 11/08/24 | 193.88 on 10/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 901,317 | 107,964,224 | 91,196,120 | 84,032,008 | 59,088,040 |
| Shares Outstanding, K | 172,666 | 926,175 | 467,289 | 622,690 | 331,713 |
| Annual Sales | 514,650,000 | 8,023,470,000 | 11,144,200,000 | 6,638,000,000 | 5,477,060,000 |
| Annual Net Income | -196,790,000 | 3,059,210,000 | 1,483,300,000 | 340,090,000 | 948,840,000 |
| Last Quarter Sales | 131,780,000 | 2,036,390,000 | 2,522,300,000 | 2,055,660,000 | 1,431,210,000 |
| Last Quarter Net Income | -165,220,000 | 1,005,720,000 | -792,300,000 | 449,850,000 | 51,190,000 |
| 60-Month Beta | 1.33 | 1.08 | 0.84 | 1.20 | 0.59 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.96 on 10/22/24 | 1.08 on 10/16/24 | 0.89 on 10/29/24 | 0.73 on 10/28/24 | 0.09 on 10/24/24 |
| Latest Earnings Date | 10/22/24 | 10/16/24 | 10/29/24 | 10/28/24 | 10/24/24 |
| Most Recent Dividend | 0.150 on 10/09/24 | 0.960 on 09/16/24 | 1.620 on 10/09/24 | 0.670 on 11/13/24 | 1.220 on 09/13/24 |
| Next Ex-Dividends Date | 10/09/24 | 09/16/24 | 10/09/24 | 11/13/24 | 12/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 5.44 | 21.23 | 18.43 | 32.92 | 27.31 |