Banco Do Brasil S.A. ADR (BDORY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BDORY | NSI | |||
| Company | Banco Do Brasil S.A. ADR | National Security Emerging Markets Index ETF | |||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | |||
| Open | 4.4500 | 26.77 | |||
| High | 4.4500 | 26.83 | |||
| Low | 4.3900 | 26.70 | |||
| Last | 4.3965 | 26.79 | |||
| Change | -0.1135 | -0.07 | |||
| % Change | -2.52% | -0.26% | |||
| Volume | 305,586 | 400 | |||
| 20-Day Average Volume | 611,319 | 1,445 | |||
| Previous Close | 4.5100 | 26.86 | |||
| Industry | Banks - Foreign | N/A | |||
| Has Options | No | No | |||
| Technicals | |||||
| 20-Day Moving Average | 4.5433 | 27.38 | |||
| 20-Day Raw Stochastic | 12.57% | 22.41% | |||
| 20-Day Relative Strength | 39.47% | 42.15% | |||
| Weighted Alpha | -20.10 | +4.70 | |||
| Today's Opinion | 100% Sell | 8% Sell | |||
| Previous Opinion | 100% Sell | 8% Sell | |||
| Last Month's Opinion | 88% Sell | 88% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.08% since 11/14/24 | +1.23% since 11/14/24 | |||
| Low | 4.3900 on 11/21/24 | 26.47 on 11/15/24 | |||
| High | 4.6800 on 11/20/24 | 26.93 on 11/20/24 | |||
| 1-Month | |||||
| %Chg | -6.46% since 10/21/24 | -5.05% since 10/21/24 | |||
| Low | 4.3500 on 11/14/24 | 26.39 on 11/14/24 | |||
| High | 4.7200 on 11/07/24 | 28.36 on 10/28/24 | |||
| 3-Month | |||||
| %Chg | -15.78% since 08/21/24 | -2.32% since 08/21/24 | |||
| Low | 4.3500 on 11/14/24 | 25.79 on 09/10/24 | |||
| High | 5.4500 on 09/10/24 | 29.06 on 10/04/24 | |||
| 6-Month | |||||
| %Chg | -19.03% since 05/21/24 | -3.47% since 05/21/24 | |||
| Low | 4.3500 on 11/14/24 | 24.11 on 08/05/24 | |||
| High | 5.4600 on 08/19/24 | 29.06 on 10/04/24 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 25,846,062 | 7,790 | |||
| Shares Outstanding, K | 5,730,834 | 290 | |||
| Annual Sales | 60,277,460,000 | 0 | |||
| Annual Net Income | 6,773,940,000 | 0 | |||
| Last Quarter Sales | 13,993,750,000 | N/A | |||
| Last Quarter Net Income | 1,720,200,000 | N/A | |||
| 60-Month Beta | 1.05 | N/A | |||
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 08/07/24 | N/A | |||
| Latest Earnings Date | 11/26/24 | N/A | |||
| Most Recent Dividend | 0.026 on 09/13/24 | 0.153 on 05/24/24 | |||
| Next Ex-Dividends Date | 11/27/24 | 05/24/24 | |||
| Ratios | |||||
| Price/Earnings ttm | 3.92 | N/A | |||