Banco Do Brasil S.A. ADR (BDORY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BDORY | NSI | |||
| Company | Banco Do Brasil S.A. ADR | National Security Emerging Markets Index ETF | |||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | |||
| Open | 4.5800 | 27.72 | |||
| High | 4.6200 | 27.85 | |||
| Low | 4.5700 | 27.56 | |||
| Last | 4.5900 | 27.62 | |||
| Change | +0.1100 | +0.06 | |||
| % Change | +2.46% | +0.20% | |||
| Volume | 490,639 | 730 | |||
| 20-Day Average Volume | 409,842 | 826 | |||
| Previous Close | 4.4800 | 27.56 | |||
| Industry | Banks - Foreign | N/A | |||
| Has Options | No | No | |||
| Technicals | |||||
| 20-Day Moving Average | 4.6658 | 28.13 | |||
| 20-Day Raw Stochastic | 31.58% | 9.47% | |||
| 20-Day Relative Strength | 42.29% | 47.24% | |||
| Weighted Alpha | -14.49 | +9.16 | |||
| Today's Opinion | 100% Sell | 80% Buy | |||
| Previous Opinion | 88% Sell | 64% Buy | |||
| Last Month's Opinion | 72% Sell | 88% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.65% since 10/28/24 | -2.14% since 10/28/24 | |||
| Low | 4.4700 on 11/01/24 | 27.51 on 10/31/24 | |||
| High | 4.6530 on 10/29/24 | 28.25 on 10/29/24 | |||
| 1-Month | |||||
| %Chg | -6.13% since 10/04/24 | -4.96% since 10/04/24 | |||
| Low | 4.4700 on 11/01/24 | 27.51 on 10/31/24 | |||
| High | 4.9200 on 10/07/24 | 29.03 on 10/07/24 | |||
| 3-Month | |||||
| %Chg | -1.29% since 08/02/24 | +7.85% since 08/02/24 | |||
| Low | 4.4500 on 08/05/24 | 24.11 on 08/05/24 | |||
| High | 5.4600 on 08/19/24 | 29.06 on 10/04/24 | |||
| 6-Month | |||||
| %Chg | -15.16% since 05/03/24 | +1.07% since 05/03/24 | |||
| Low | 4.4500 on 08/05/24 | 24.11 on 08/05/24 | |||
| High | 5.5930 on 05/07/24 | 29.06 on 10/04/24 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 25,674,138 | 8,010 | |||
| Shares Outstanding, K | 5,730,834 | 290 | |||
| Annual Sales | 60,277,460,000 | 0 | |||
| Annual Net Income | 6,773,940,000 | 0 | |||
| Last Quarter Sales | 13,993,750,000 | N/A | |||
| Last Quarter Net Income | 1,720,200,000 | N/A | |||
| 60-Month Beta | 1.05 | N/A | |||
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 08/07/24 | N/A | |||
| Latest Earnings Date | 11/05/24 | N/A | |||
| Most Recent Dividend | 0.026 on 09/13/24 | 0.153 on 05/24/24 | |||
| Next Ex-Dividends Date | 09/13/24 | 05/24/24 | |||
| Ratios | |||||
| Price/Earnings ttm | 4.05 | N/A | |||