Banco Do Brasil S.A. ADR (BDORY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BDORY | DB | KB | ||
| Company | Banco Do Brasil S.A. ADR | Deutsche Bank Ag | KB Financial Group Inc ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 4.9300 | 16.78 | 61.65 | ||
| High | 4.9700 | 16.86 | 62.11 | ||
| Low | 4.9050 | 16.72 | 60.89 | ||
| Last | 4.9600 | 16.83 | 60.99 | ||
| Change | +0.0700 | +0.53 | +1.20 | ||
| % Change | +1.43% | +3.25% | +2.01% | ||
| Volume | 169,086 | 732,981 | 193,705 | ||
| 20-Day Average Volume | 221,239 | 1,239,464 | 298,522 | ||
| Previous Close | 4.8900 | 16.30 | 59.79 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.8688 | 16.44 | 59.60 | ||
| 20-Day Raw Stochastic | 79.53% | 85.42% | 71.30% | ||
| 20-Day Relative Strength | 48.49% | 55.62% | 58.06% | ||
| Weighted Alpha | -4.91 | +52.40 | +52.52 | ||
| Today's Opinion | 88% Sell | 88% Buy | 100% Buy | ||
| Previous Opinion | 88% Sell | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.20% since 07/15/24 | +1.66% since 07/15/24 | -0.20% since 07/15/24 | ||
| Low | 4.8900 on 07/19/24 | 16.25 on 07/19/24 | 59.35 on 07/18/24 | ||
| High | 5.0500 on 07/16/24 | 16.86 on 07/22/24 | 62.11 on 07/22/24 | ||
| 1-Month | |||||
| %Chg | +2.06% since 06/21/24 | +8.89% since 06/21/24 | +9.63% since 06/21/24 | ||
| Low | 4.6100 on 07/02/24 | 15.61 on 06/26/24 | 55.40 on 06/26/24 | ||
| High | 5.0501 on 06/24/24 | 17.06 on 07/03/24 | 63.31 on 07/05/24 | ||
| 3-Month | |||||
| %Chg | -6.15% since 04/22/24 | +3.73% since 04/22/24 | +22.30% since 04/22/24 | ||
| Low | 4.6100 on 07/02/24 | 15.14 on 06/14/24 | 49.24 on 04/24/24 | ||
| High | 5.5930 on 05/07/24 | 17.95 on 04/25/24 | 63.31 on 07/05/24 | ||
| 6-Month | |||||
| %Chg | -10.82% since 01/22/24 | +29.98% since 01/22/24 | +65.15% since 01/22/24 | ||
| Low | 4.6100 on 07/02/24 | 12.43 on 02/09/24 | 38.08 on 01/23/24 | ||
| High | 6.2250 on 02/22/24 | 17.95 on 04/25/24 | 63.31 on 07/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 28,023,778 | 33,688,396 | 24,125,922 | ||
| Shares Outstanding, K | 5,730,834 | 2,066,773 | 403,511 | ||
| Annual Sales | 53,929,210,000 | 63,400,050,000 | 26,097,920,000 | ||
| Annual Net Income | 5,981,600,000 | 6,853,120,000 | 3,587,950,000 | ||
| Last Quarter Sales | 13,920,910,000 | 17,422,230,000 | 7,189,490,000 | ||
| Last Quarter Net Income | 1,773,930,000 | 1,232,270,000 | 839,310,000 | ||
| 60-Month Beta | 1.07 | 1.22 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 05/07/24 | 0.75 on 04/25/24 | 2.07 on 05/16/24 | ||
| Latest Earnings Date | 08/13/24 | 07/24/24 | 07/23/24 | ||
| Most Recent Dividend | 0.031 on 06/17/24 | 0.326 on 05/18/23 | 0.459 on 03/27/24 | ||
| Next Ex-Dividends Date | 06/17/24 | 05/19/17 | 03/27/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 4.34 | 7.21 | 7.44 | ||