Banco Do Brasil S.A. ADR (BDORY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BDORY | KB | BBD | ||
| Company | Banco Do Brasil S.A. ADR | KB Financial Group Inc ADR | Banco Bradesco S.A. ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 3.9500 | 59.17 | 1.9100 | ||
| High | 4.0200 | 59.55 | 1.9600 | ||
| Low | 3.9400 | 58.89 | 1.8900 | ||
| Last | 3.9500 | 59.08 | 1.9300 | ||
| Change | -0.0100 | -0.14 | +0.0500 | ||
| % Change | -0.25% | -0.24% | +2.66% | ||
| Volume | 188,300 | 240,600 | 31,401,400 | ||
| 20-Day Average Volume | 531,470 | 284,100 | 40,341,719 | ||
| Previous Close | 3.9600 | 59.22 | 1.8800 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.1557 | 63.23 | 2.0920 | ||
| 20-Day Raw Stochastic | 17.05% | 8.14% | 16.36% | ||
| 20-Day Relative Strength | 38.10% | 39.22% | 33.91% | ||
| Weighted Alpha | -33.24 | +29.14 | -46.40 | ||
| Today's Opinion | 100% Sell | 24% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 24% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.16% since 12/13/24 | -0.54% since 12/13/24 | -4.46% since 12/13/24 | ||
| Low | 3.8000 on 12/18/24 | 58.32 on 12/17/24 | 1.8400 on 12/18/24 | ||
| High | 4.0600 on 12/17/24 | 60.30 on 12/18/24 | 2.0300 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | -12.42% since 11/20/24 | -13.02% since 11/20/24 | -19.92% since 11/20/24 | ||
| Low | 3.8000 on 12/18/24 | 58.02 on 12/09/24 | 1.8400 on 12/18/24 | ||
| High | 4.6800 on 11/27/24 | 71.04 on 11/27/24 | 2.4000 on 11/21/24 | ||
| 3-Month | |||||
| %Chg | -19.55% since 09/20/24 | -5.89% since 09/20/24 | -26.62% since 09/20/24 | ||
| Low | 3.8000 on 12/18/24 | 57.92 on 09/25/24 | 1.8400 on 12/18/24 | ||
| High | 5.0650 on 09/24/24 | 72.89 on 10/25/24 | 2.8000 on 10/07/24 | ||
| 6-Month | |||||
| %Chg | -19.72% since 06/20/24 | +2.75% since 06/20/24 | -15.72% since 06/20/24 | ||
| Low | 3.8000 on 12/18/24 | 55.21 on 06/21/24 | 1.8400 on 12/18/24 | ||
| High | 5.4600 on 08/19/24 | 72.89 on 10/25/24 | 2.9600 on 08/19/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 22,636,796 | 23,249,636 | 20,539,388 | ||
| Shares Outstanding, K | 5,730,834 | 393,528 | 10,642,170 | ||
| Annual Sales | 60,277,460,000 | 26,097,920,000 | 48,855,860,000 | ||
| Annual Net Income | 6,773,940,000 | 3,587,950,000 | 2,854,540,000 | ||
| Last Quarter Sales | 11,029,140,000 | 6,260,410,000 | 11,054,900,000 | ||
| Last Quarter Net Income | 1,605,470,000 | 1,129,760,000 | 877,990,000 | ||
| 60-Month Beta | 1.03 | 0.96 | 0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 11/11/24 | 3.02 on 11/14/24 | 0.10 on 10/31/24 | ||
| Latest Earnings Date | 02/05/25 | 11/12/24 | 02/05/25 | ||
| Most Recent Dividend | 0.023 on 12/13/24 | 0.454 on 09/27/24 | 0.002 on 12/04/24 | ||
| Next Ex-Dividends Date | 12/13/24 | 09/27/24 | 01/06/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 3.44 | 6.90 | 5.70 | ||