Banco Do Brasil S.A. ADR (BDORY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BDORY | KB | BBD | ||
| Company | Banco Do Brasil S.A. ADR | KB Financial Group Inc ADR | Banco Bradesco S.A. ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 4.4500 | 69.96 | 2.36 | ||
| High | 4.4500 | 69.96 | 2.40 | ||
| Low | 4.3900 | 68.99 | 2.36 | ||
| Last | 4.3950 | 69.13 | 2.39 | ||
| Change | -0.1150 | +1.21 | -0.02 | ||
| % Change | -2.55% | +1.78% | -0.83% | ||
| Volume | 329,000 | 119,749 | 38,004,304 | ||
| 20-Day Average Volume | 612,490 | 129,430 | 27,352,580 | ||
| Previous Close | 4.5100 | 67.92 | 2.41 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.5433 | 66.69 | 2.42 | ||
| 20-Day Raw Stochastic | 12.16% | 58.41% | 28.95% | ||
| 20-Day Relative Strength | 39.42% | 57.38% | 39.75% | ||
| Weighted Alpha | -20.14 | +62.63 | -27.21 | ||
| Today's Opinion | 100% Sell | 100% Buy | 72% Sell | ||
| Previous Opinion | 100% Sell | 100% Buy | 72% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.11% since 11/14/24 | +7.29% since 11/14/24 | +1.70% since 11/14/24 | ||
| Low | 4.3900 on 11/21/24 | 63.85 on 11/15/24 | 2.35 on 11/15/24 | ||
| High | 4.6800 on 11/20/24 | 69.96 on 11/21/24 | 2.43 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | -6.49% since 10/21/24 | +3.01% since 10/21/24 | -10.15% since 10/21/24 | ||
| Low | 4.3500 on 11/14/24 | 63.85 on 11/15/24 | 2.28 on 11/13/24 | ||
| High | 4.7200 on 11/07/24 | 72.89 on 10/25/24 | 2.67 on 10/22/24 | ||
| 3-Month | |||||
| %Chg | -15.80% since 08/21/24 | +5.98% since 08/21/24 | -17.01% since 08/21/24 | ||
| Low | 4.3500 on 11/14/24 | 57.34 on 09/11/24 | 2.28 on 11/13/24 | ||
| High | 5.4500 on 09/10/24 | 72.89 on 10/25/24 | 2.91 on 08/23/24 | ||
| 6-Month | |||||
| %Chg | -19.06% since 05/21/24 | +15.80% since 05/21/24 | -9.13% since 05/21/24 | ||
| Low | 4.3500 on 11/14/24 | 55.21 on 06/21/24 | 2.16 on 07/02/24 | ||
| High | 5.4600 on 08/19/24 | 72.89 on 10/25/24 | 2.96 on 08/19/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 25,846,062 | 26,728,422 | 25,686,962 | ||
| Shares Outstanding, K | 5,730,834 | 393,528 | 10,658,490 | ||
| Annual Sales | 60,277,460,000 | 26,097,920,000 | 48,855,860,000 | ||
| Annual Net Income | 6,773,940,000 | 3,587,950,000 | 2,854,540,000 | ||
| Last Quarter Sales | 13,993,750,000 | 6,260,410,000 | 11,054,900,000 | ||
| Last Quarter Net Income | 1,720,200,000 | 1,129,760,000 | 877,990,000 | ||
| 60-Month Beta | 1.05 | 0.97 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 08/07/24 | 3.02 on 11/14/24 | 0.10 on 10/31/24 | ||
| Latest Earnings Date | 11/26/24 | 11/12/24 | 11/14/24 | ||
| Most Recent Dividend | 0.026 on 09/13/24 | 0.454 on 09/27/24 | 0.002 on 11/05/24 | ||
| Next Ex-Dividends Date | 11/27/24 | 09/27/24 | 12/04/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 3.92 | 7.67 | 7.30 | ||