Biodelivery Sci Intl (BDSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BDSI | SANA | CRVS | ||
| Company | Biodelivery Sci Intl | Sana Biotechnology Inc | Corvus Pharma Com | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.60 | 2.39 | 8.95 | ||
| High | 5.60 | 2.73 | 9.19 | ||
| Low | 5.59 | 2.37 | 8.79 | ||
| Last | 5.59 | 2.61 | 8.95 | ||
| Change | unch | +0.26 | +0.01 | ||
| % Change | -0.09% | +11.06% | +0.11% | ||
| Volume | 2,107,400 | 1,819,700 | 1,209,000 | ||
| 20-Day Average Volume | 2,967,275 | 1,773,115 | 1,023,975 | ||
| Previous Close | 5.60 | 2.35 | 8.94 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.57 | 3.04 | 8.81 | ||
| 20-Day Raw Stochastic | 66.67% | 17.34% | 52.70% | ||
| 20-Day Relative Strength | 81.32% | 35.04% | 62.20% | ||
| Weighted Alpha | +24.60 | -64.72 | +466.53 | ||
| Today's Opinion | 100% Buy | 100% Sell | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Sell | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.36% since 03/15/22 | +7.85% since 11/15/24 | +9.28% since 11/15/24 | ||
| Low | 5.54 on 03/18/22 | 2.29 on 11/19/24 | 8.02 on 11/20/24 | ||
| High | 5.61 on 03/21/22 | 2.73 on 11/22/24 | 9.19 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +0.72% since 02/22/22 | -33.08% since 10/22/24 | +15.48% since 10/22/24 | ||
| Low | 5.53 on 03/01/22 | 2.29 on 11/19/24 | 7.03 on 10/23/24 | ||
| High | 5.62 on 02/28/22 | 4.14 on 10/28/24 | 10.00 on 11/13/24 | ||
| 3-Month | |||||
| %Chg | +73.07% since 12/22/21 | -54.29% since 08/22/24 | +115.66% since 08/22/24 | ||
| Low | 2.95 on 01/19/22 | 2.29 on 11/19/24 | 3.87 on 08/26/24 | ||
| High | 5.62 on 02/28/22 | 6.34 on 08/30/24 | 10.00 on 11/13/24 | ||
| 6-Month | |||||
| %Chg | +59.26% since 09/22/21 | -68.40% since 05/22/24 | +318.22% since 05/22/24 | ||
| Low | 2.50 on 12/13/21 | 2.29 on 11/19/24 | 1.75 on 07/05/24 | ||
| High | 5.62 on 02/28/22 | 8.31 on 05/23/24 | 10.00 on 11/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 577,050 | 582,732 | 575,100 | ||
| Shares Outstanding, K | 103,229 | 223,269 | 64,257 | ||
| Annual Sales | 166,700,000 | 0 | 0 | ||
| Annual Net Income | 84,860,000 | -283,260,000 | -27,030,000 | ||
| Last Quarter Sales | 43,150,000 | 0 | 0 | ||
| Last Quarter Net Income | 63,890,000 | -59,920,000 | -40,220,000 | ||
| 60-Month Beta | 0.56 | 1.44 | 1.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 03/10/21 | -0.25 on 11/08/24 | -0.11 on 11/12/24 | ||
| Latest Earnings Date | 05/05/22 | 11/13/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 21.52 | 0.00 | 0.00 | ||