Becton Dickinson and Company (BDX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BDX | MCK | CAH | WST | COO |
| Company | Becton Dickinson and Company | Mckesson Corp | Cardinal Health | West Pharmaceutical Services | Cooper Companies |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 225.97 | 630.24 | 123.40 | 319.53 | 99.95 |
| High | 226.24 | 632.59 | 124.07 | 325.00 | 101.19 |
| Low | 223.13 | 622.07 | 121.79 | 316.01 | 99.50 |
| Last | 224.00 | 623.19 | 121.84 | 316.59 | 100.80 |
| Change | -1.45 | -5.08 | -1.58 | -4.29 | +0.89 |
| % Change | -0.64% | -0.81% | -1.28% | -1.34% | +0.89% |
| Volume | 1,677,600 | 512,700 | 2,264,500 | 557,100 | 1,140,300 |
| 20-Day Average Volume | 1,740,505 | 976,860 | 2,612,905 | 673,890 | 1,070,720 |
| Previous Close | 225.45 | 628.27 | 123.42 | 320.88 | 99.91 |
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 231.01 | 576.68 | 117.37 | 319.69 | 102.60 |
| 20-Day Raw Stochastic | 14.54% | 93.30% | 77.58% | 35.77% | 28.12% |
| 20-Day Relative Strength | 39.79% | 71.99% | 59.35% | 51.67% | 41.70% |
| Weighted Alpha | -7.98 | +35.78 | +20.69 | -10.29 | +15.38 |
| Today's Opinion | 72% Sell | 56% Buy | 100% Buy | 16% Sell | 40% Buy |
| Previous Opinion | 72% Sell | 56% Buy | 100% Buy | 16% Buy | 24% Buy |
| Last Month's Opinion | 72% Buy | 72% Sell | 88% Buy | 32% Sell | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.51% since 11/15/24 | +2.79% since 11/15/24 | +2.58% since 11/15/24 | +0.67% since 11/15/24 | +1.17% since 11/15/24 |
| Low | 220.54 on 11/19/24 | 606.29 on 11/18/24 | 118.03 on 11/20/24 | 299.36 on 11/20/24 | 97.98 on 11/20/24 |
| High | 228.08 on 11/18/24 | 632.59 on 11/22/24 | 124.07 on 11/22/24 | 325.00 on 11/22/24 | 101.19 on 11/22/24 |
| 1-Month | |||||
| %Chg | -6.55% since 10/22/24 | +23.31% since 10/22/24 | +8.56% since 10/22/24 | +10.54% since 10/22/24 | -4.75% since 10/22/24 |
| Low | 220.54 on 11/19/24 | 492.39 on 10/30/24 | 106.98 on 10/30/24 | 283.36 on 10/23/24 | 97.98 on 11/20/24 |
| High | 244.33 on 11/06/24 | 632.59 on 11/22/24 | 126.14 on 11/13/24 | 352.33 on 10/24/24 | 109.04 on 10/24/24 |
| 3-Month | |||||
| %Chg | -4.80% since 08/22/24 | +11.11% since 08/22/24 | +10.33% since 08/22/24 | +5.35% since 08/22/24 | +7.11% since 08/22/24 |
| Low | 220.54 on 11/19/24 | 464.42 on 09/24/24 | 106.54 on 09/25/24 | 281.00 on 10/09/24 | 93.69 on 08/23/24 |
| High | 244.98 on 09/03/24 | 632.59 on 11/22/24 | 126.14 on 11/13/24 | 352.33 on 10/24/24 | 112.38 on 09/16/24 |
| 6-Month | |||||
| %Chg | -4.46% since 05/22/24 | +11.81% since 05/22/24 | +26.50% since 05/22/24 | -5.29% since 05/22/24 | +4.35% since 05/22/24 |
| Low | 218.75 on 07/10/24 | 464.42 on 09/24/24 | 93.17 on 07/15/24 | 265.00 on 07/25/24 | 84.76 on 07/05/24 |
| High | 244.98 on 09/03/24 | 637.51 on 08/02/24 | 126.14 on 11/13/24 | 352.33 on 10/24/24 | 112.38 on 09/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 64,745,404 | 79,107,744 | 29,486,498 | 22,928,078 | 20,074,926 |
| Shares Outstanding, K | 289,042 | 126,940 | 242,010 | 72,422 | 199,156 |
| Annual Sales | 20,178,000,000 | 308,951,000,000 | 226,827,000,000 | 2,949,800,000 | 3,593,200,000 |
| Annual Net Income | 1,726,000,000 | 3,002,000,000 | 852,000,000 | 593,400,000 | 294,200,000 |
| Last Quarter Sales | 5,437,000,000 | 93,651,000,000 | 52,277,000,000 | 746,900,000 | 1,002,800,000 |
| Last Quarter Net Income | 421,000,000 | 241,000,000 | 416,000,000 | 136,000,000 | 104,700,000 |
| 60-Month Beta | 0.43 | 0.44 | 0.60 | 1.00 | 0.99 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.81 on 11/07/24 | 7.07 on 11/06/24 | 1.88 on 11/01/24 | 1.85 on 10/24/24 | 0.96 on 08/28/24 |
| Latest Earnings Date | 11/07/24 | 11/06/24 | 11/01/24 | 10/24/24 | 12/05/24 |
| Most Recent Dividend | 0.950 on 09/09/24 | 0.710 on 08/30/24 | 0.506 on 10/01/24 | 0.210 on 11/13/24 | 0.030 on 07/26/23 |
| Next Ex-Dividends Date | 12/09/24 | 12/02/24 | 01/02/25 | 11/13/24 | 07/26/23 |
| Ratios | |||||
| Price/Earnings ttm | 17.13 | 21.76 | 16.20 | 47.47 | 28.32 |