Becton Dickinson and Company (BDX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BDX | MCK | CAH | WST | LH |
| Company | Becton Dickinson and Company | Mckesson Corp | Cardinal Health | West Pharmaceutical Services | Laboratory Corp of America Holdings |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 222.18 | 604.50 | 118.36 | 302.10 | 237.10 |
| High | 222.91 | 604.50 | 120.41 | 312.58 | 237.10 |
| Low | 220.81 | 604.50 | 118.03 | 299.36 | 237.10 |
| Last | 222.39 | 604.50 | 120.34 | 311.66 | 237.10 |
| Change | -0.25 | -16.64 | +2.01 | +7.56 | -0.75 |
| % Change | -0.11% | -2.68% | +1.70% | +2.49% | -0.32% |
| Volume | 1,421,000 | 232 | 2,023,100 | 437,600 | 527 |
| 20-Day Average Volume | 1,667,620 | 954,452 | 2,517,070 | 810,555 | 687,491 |
| Previous Close | 222.64 | 621.14 | 118.33 | 304.10 | 237.85 |
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 232.38 | 569.70 | 116.26 | 319.74 | 234.99 |
| 20-Day Raw Stochastic | 7.78% | 82.51% | 69.75% | 23.22% | 53.36% |
| 20-Day Relative Strength | 36.86% | 65.61% | 58.50% | 50.01% | 57.46% |
| Weighted Alpha | -8.89 | +30.20 | +18.65 | -12.22 | +14.38 |
| Today's Opinion | 72% Sell | 56% Buy | 100% Buy | 32% Sell | 100% Buy |
| Previous Opinion | 72% Sell | 56% Buy | 100% Buy | 64% Sell | 100% Buy |
| Last Month's Opinion | 88% Buy | 72% Sell | 88% Buy | 100% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.82% since 11/13/24 | -0.93% since 11/14/24 | -3.98% since 11/13/24 | -9.40% since 11/13/24 | -0.45% since 11/14/24 |
| Low | 220.54 on 11/19/24 | 604.29 on 11/15/24 | 118.03 on 11/20/24 | 299.36 on 11/20/24 | 231.19 on 11/19/24 |
| High | 230.44 on 11/14/24 | 622.70 on 11/20/24 | 124.73 on 11/14/24 | 342.33 on 11/14/24 | 241.21 on 11/18/24 |
| 1-Month | |||||
| %Chg | -8.76% since 10/18/24 | +18.92% since 10/21/24 | +7.05% since 10/18/24 | +6.25% since 10/18/24 | +10.73% since 10/21/24 |
| Low | 220.54 on 11/19/24 | 492.39 on 10/30/24 | 106.98 on 10/30/24 | 282.60 on 10/22/24 | 212.45 on 10/22/24 |
| High | 244.33 on 11/06/24 | 628.26 on 11/13/24 | 126.14 on 11/13/24 | 352.33 on 10/24/24 | 247.99 on 11/11/24 |
| 3-Month | |||||
| %Chg | -5.26% since 08/20/24 | +8.29% since 08/21/24 | +10.53% since 08/20/24 | +4.19% since 08/20/24 | +3.61% since 08/21/24 |
| Low | 220.54 on 11/19/24 | 464.42 on 09/24/24 | 106.54 on 09/25/24 | 281.00 on 10/09/24 | 211.28 on 10/08/24 |
| High | 244.98 on 09/03/24 | 628.26 on 11/13/24 | 126.14 on 11/13/24 | 352.33 on 10/24/24 | 247.99 on 11/11/24 |
| 6-Month | |||||
| %Chg | -6.22% since 05/20/24 | +9.43% since 05/21/24 | +22.22% since 05/20/24 | -9.07% since 05/20/24 | +15.47% since 05/21/24 |
| Low | 218.75 on 07/10/24 | 464.42 on 09/24/24 | 93.17 on 07/15/24 | 265.00 on 07/25/24 | 191.97 on 05/31/24 |
| High | 244.98 on 09/03/24 | 637.51 on 08/02/24 | 126.14 on 11/13/24 | 352.33 on 10/24/24 | 247.99 on 11/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 64,280,048 | 78,847,512 | 29,123,482 | 22,571,038 | 19,893,536 |
| Shares Outstanding, K | 289,042 | 126,940 | 242,010 | 72,422 | 83,639 |
| Annual Sales | 20,178,000,000 | 308,951,000,000 | 226,827,000,000 | 2,949,800,000 | 12,161,600,000 |
| Annual Net Income | 1,726,000,000 | 3,002,000,000 | 852,000,000 | 593,400,000 | 418,000,000 |
| Last Quarter Sales | 5,437,000,000 | 93,651,000,000 | 52,277,000,000 | 746,900,000 | 3,282,000,000 |
| Last Quarter Net Income | 421,000,000 | 241,000,000 | 416,000,000 | 136,000,000 | 169,300,000 |
| 60-Month Beta | 0.43 | 0.44 | 0.60 | 1.00 | 1.05 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.81 on 11/07/24 | 7.07 on 11/06/24 | 1.88 on 11/01/24 | 1.85 on 10/24/24 | 3.50 on 10/24/24 |
| Latest Earnings Date | 11/07/24 | 11/06/24 | 11/01/24 | 10/24/24 | 10/24/24 |
| Most Recent Dividend | 0.950 on 09/09/24 | 0.710 on 08/30/24 | 0.506 on 10/01/24 | 0.210 on 11/13/24 | 0.720 on 08/29/24 |
| Next Ex-Dividends Date | 12/09/24 | 12/02/24 | 01/02/25 | 11/13/24 | 11/26/24 |
| Ratios | |||||
| Price/Earnings ttm | 16.92 | 21.32 | 15.53 | 44.99 | 16.38 |