Bloom Energy Corp Cl A (BE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BE | GEV | CEG | TRP | TPL |
| Company | Bloom Energy Corp Cl A | GE Vernova Inc | Constellation Energy Corp | TC Energy Corp | Texas Pacific Land Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 10.00 | 298.00 | 232.50 | 46.32 | 1,174.70 |
| High | 10.92 | 301.50 | 235.50 | 46.81 | 1,240.05 |
| Low | 10.00 | 292.54 | 224.68 | 46.32 | 1,172.94 |
| Last | 10.38 | 296.75 | 231.89 | 46.66 | 1,223.56 |
| Change | +0.44 | -4.34 | -26.21 | +0.36 | +50.94 |
| % Change | +4.43% | -1.44% | -10.15% | +0.78% | +4.34% |
| Volume | 5,371,388 | 1,127,775 | 7,627,070 | 357,214 | 57,964 |
| 20-Day Average Volume | 4,931,759 | 2,286,500 | 2,767,258 | 2,032,958 | 79,911 |
| Previous Close | 9.94 | 301.09 | 258.10 | 46.30 | 1,172.62 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.06 | 281.27 | 265.44 | 46.60 | 1,081.95 |
| 20-Day Raw Stochastic | 82.11% | 69.77% | 8.03% | 59.85% | 93.73% |
| 20-Day Relative Strength | 51.86% | 70.65% | 40.99% | 61.30% | 79.74% |
| Weighted Alpha | -15.07 | +145.30 | +53.53 | +47.57 | +137.77 |
| Today's Opinion | 48% Sell | N/A | 64% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 88% Sell | N/A | 88% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 72% Sell | N/A | 88% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.24% since 10/28/24 | +2.34% since 10/28/24 | -13.83% since 10/28/24 | -0.41% since 10/28/24 | +12.08% since 10/28/24 |
| Low | 9.59 on 10/31/24 | 284.10 on 10/29/24 | 225.25 on 11/04/24 | 45.94 on 10/29/24 | 1,087.81 on 10/29/24 |
| High | 10.92 on 11/04/24 | 311.58 on 11/01/24 | 268.00 on 10/30/24 | 47.04 on 11/01/24 | 1,240.05 on 11/04/24 |
| 1-Month | |||||
| %Chg | -2.31% since 10/04/24 | +11.45% since 10/04/24 | -19.43% since 10/04/24 | +3.30% since 10/04/24 | +24.52% since 10/04/24 |
| Low | 9.02 on 10/23/24 | 260.05 on 10/15/24 | 225.25 on 11/04/24 | 44.14 on 10/09/24 | 952.02 on 10/08/24 |
| High | 10.92 on 11/04/24 | 311.58 on 11/01/24 | 288.75 on 10/07/24 | 48.25 on 10/21/24 | 1,240.05 on 11/04/24 |
| 3-Month | |||||
| %Chg | -10.26% since 08/02/24 | +79.69% since 08/02/24 | +37.69% since 08/02/24 | +19.63% since 08/02/24 | +56.11% since 08/02/24 |
| Low | 9.02 on 10/23/24 | 150.01 on 08/05/24 | 155.60 on 08/05/24 | 37.41 on 08/05/24 | 736.75 on 08/05/24 |
| High | 12.27 on 08/09/24 | 311.58 on 11/01/24 | 288.75 on 10/07/24 | 48.25 on 10/21/24 | 1,240.05 on 11/04/24 |
| 6-Month | |||||
| %Chg | -10.34% since 05/03/24 | +78.04% since 05/03/24 | +18.06% since 05/03/24 | +36.01% since 05/03/24 | +117.58% since 05/03/24 |
| Low | 9.02 on 10/23/24 | 150.01 on 08/05/24 | 155.60 on 08/05/24 | 33.76 on 07/09/24 | 562.04 on 05/08/24 |
| High | 18.14 on 05/22/24 | 311.58 on 11/01/24 | 288.75 on 10/07/24 | 48.25 on 10/21/24 | 1,240.05 on 11/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,262,772 | 82,996,368 | 80,705,032 | 48,052,500 | 26,944,462 |
| Shares Outstanding, K | 227,643 | 275,653 | 312,689 | 1,037,851 | 22,978 |
| Annual Sales | 1,333,470,000 | 33,239,000,000 | 24,918,000,000 | 11,803,910,000 | 631,600,000 |
| Annual Net Income | -302,120,000 | -438,000,000 | 1,623,000,000 | 2,164,620,000 | 405,650,000 |
| Last Quarter Sales | 335,770,000 | 8,913,000,000 | 5,475,000,000 | 2,984,910,000 | 172,330,000 |
| Last Quarter Net Income | -61,790,000 | -96,000,000 | 814,000,000 | 723,390,000 | 114,590,000 |
| 60-Month Beta | 2.71 | N/A | 0.74 | 0.81 | 1.56 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 08/08/24 | 0.35 on 10/23/24 | 1.68 on 08/06/24 | 0.69 on 08/01/24 | 4.98 on 08/07/24 |
| Latest Earnings Date | 11/07/24 | 10/23/24 | 11/04/24 | 11/07/24 | 11/06/24 |
| Most Recent Dividend | N/A | N/A | 0.352 on 08/12/24 | 0.711 on 09/27/24 | 1.170 on 09/03/24 |
| Next Ex-Dividends Date | N/A | N/A | 08/12/24 | 09/27/24 | 09/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 46.54 | 13.88 | 59.98 |