Bloom Energy Corp Cl A (BE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BE | FLNC | AY | ||
| Company | Bloom Energy Corp Cl A | Fluence Energy Inc Cl A | Atlantica Yield Plc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 11.32 | 18.05 | 22.30 | ||
| High | 11.89 | 19.62 | 22.30 | ||
| Low | 11.25 | 18.01 | 22.20 | ||
| Last | 11.86 | 19.58 | 22.20 | ||
| Change | +0.62 | +1.80 | -0.03 | ||
| % Change | +5.52% | +10.12% | -0.13% | ||
| Volume | 3,648,000 | 1,801,400 | 729,300 | ||
| 20-Day Average Volume | 5,226,375 | 2,059,870 | 1,148,305 | ||
| Previous Close | 11.24 | 17.78 | 22.23 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.71 | 16.43 | 22.12 | ||
| 20-Day Raw Stochastic | 42.41% | 99.42% | 70.59% | ||
| 20-Day Relative Strength | 47.23% | 59.00% | 57.23% | ||
| Weighted Alpha | -24.40 | -24.08 | +4.50 | ||
| Today's Opinion | 24% Sell | 8% Sell | 100% Buy | ||
| Previous Opinion | 40% Sell | 56% Sell | 100% Buy | ||
| Last Month's Opinion | 80% Buy | 56% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.15% since 08/16/24 | +13.57% since 08/16/24 | +0.32% since 08/16/24 | ||
| Low | 11.18 on 08/22/24 | 17.08 on 08/19/24 | 22.11 on 08/20/24 | ||
| High | 11.97 on 08/19/24 | 19.62 on 08/23/24 | 22.30 on 08/23/24 | ||
| 1-Month | |||||
| %Chg | -21.51% since 07/23/24 | +21.31% since 07/23/24 | +0.54% since 07/23/24 | ||
| Low | 9.82 on 08/07/24 | 12.74 on 08/05/24 | 21.96 on 08/05/24 | ||
| High | 15.43 on 07/24/24 | 19.62 on 08/23/24 | 22.30 on 08/23/24 | ||
| 3-Month | |||||
| %Chg | -24.60% since 05/23/24 | -3.12% since 05/23/24 | -2.67% since 05/23/24 | ||
| Low | 9.82 on 08/07/24 | 12.74 on 08/05/24 | 21.82 on 06/17/24 | ||
| High | 17.71 on 05/31/24 | 26.12 on 05/31/24 | 23.43 on 05/24/24 | ||
| 6-Month | |||||
| %Chg | +38.23% since 02/23/24 | +35.88% since 02/23/24 | +20.39% since 02/23/24 | ||
| Low | 8.41 on 03/01/24 | 12.74 on 08/05/24 | 16.82 on 04/16/24 | ||
| High | 18.14 on 05/22/24 | 26.12 on 05/31/24 | 23.47 on 05/10/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,692,457 | 3,512,574 | 2,576,421 | ||
| Shares Outstanding, K | 227,020 | 179,396 | 116,055 | ||
| Annual Sales | 1,333,470,000 | 2,217,980,000 | 1,099,890,000 | ||
| Annual Net Income | -302,120,000 | -69,620,000 | 43,380,000 | ||
| Last Quarter Sales | 335,770,000 | 483,320,000 | 328,260,000 | ||
| Last Quarter Net Income | -61,790,000 | 790,000 | 21,430,000 | ||
| 60-Month Beta | 2.80 | 2.50 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 08/08/24 | 0.00 on 08/07/24 | 0.18 on 08/01/24 | ||
| Latest Earnings Date | 08/08/24 | 08/07/24 | 08/06/24 | ||
| Most Recent Dividend | N/A | N/A | 0.445 on 05/31/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 08/30/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 67.36 | ||