Bloom Energy Corp Cl A (BE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BE | AY | CRGY | ||
| Company | Bloom Energy Corp Cl A | Atlantica Yield Plc | Crescent Energy Company Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 10.00 | 22.07 | 12.31 | ||
| High | 10.94 | 22.12 | 12.86 | ||
| Low | 10.00 | 22.07 | 12.28 | ||
| Last | 10.82 | 22.07 | 12.53 | ||
| Change | +0.88 | -0.01 | +0.27 | ||
| % Change | +8.85% | -0.05% | +2.20% | ||
| Volume | 9,752,162 | 2,537,324 | 2,414,372 | ||
| 20-Day Average Volume | 5,172,438 | 822,181 | 2,098,694 | ||
| Previous Close | 9.94 | 22.08 | 12.26 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.07 | 21.99 | 12.60 | ||
| 20-Day Raw Stochastic | 93.75% | 75.00% | 31.91% | ||
| 20-Day Relative Strength | 53.62% | 57.41% | 54.30% | ||
| Weighted Alpha | -12.47 | +20.96 | +17.78 | ||
| Today's Opinion | 48% Sell | 72% Buy | 88% Buy | ||
| Previous Opinion | 88% Sell | 64% Buy | 88% Buy | ||
| Last Month's Opinion | 72% Sell | Hold | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.60% since 10/28/24 | +0.55% since 10/28/24 | +2.62% since 10/28/24 | ||
| Low | 9.59 on 10/31/24 | 21.93 on 10/29/24 | 12.05 on 10/29/24 | ||
| High | 10.94 on 11/04/24 | 22.12 on 11/04/24 | 12.86 on 11/04/24 | ||
| 1-Month | |||||
| %Chg | -0.09% since 10/04/24 | +0.59% since 10/04/24 | -3.47% since 10/04/24 | ||
| Low | 9.02 on 10/23/24 | 21.89 on 10/07/24 | 12.05 on 10/29/24 | ||
| High | 10.94 on 11/04/24 | 22.12 on 11/04/24 | 13.56 on 10/11/24 | ||
| 3-Month | |||||
| %Chg | -8.23% since 08/02/24 | -0.36% since 08/02/24 | +15.91% since 08/02/24 | ||
| Low | 9.02 on 10/23/24 | 21.79 on 08/30/24 | 9.88 on 08/05/24 | ||
| High | 12.27 on 08/09/24 | 22.32 on 08/29/24 | 13.56 on 10/11/24 | ||
| 6-Month | |||||
| %Chg | -8.31% since 05/03/24 | +3.08% since 05/03/24 | +18.54% since 05/03/24 | ||
| Low | 9.02 on 10/23/24 | 20.77 on 05/08/24 | 9.88 on 08/05/24 | ||
| High | 18.14 on 05/22/24 | 23.47 on 05/10/24 | 13.56 on 10/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,262,772 | 2,562,495 | 2,175,721 | ||
| Shares Outstanding, K | 227,643 | 116,055 | 177,465 | ||
| Annual Sales | 1,333,470,000 | 1,099,890,000 | 2,382,600,000 | ||
| Annual Net Income | -302,120,000 | 43,380,000 | 67,610,000 | ||
| Last Quarter Sales | 335,770,000 | 328,260,000 | 653,280,000 | ||
| Last Quarter Net Income | -61,790,000 | 21,430,000 | 37,550,000 | ||
| 60-Month Beta | 2.71 | 1.03 | 2.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 08/08/24 | 0.18 on 08/01/24 | 0.31 on 08/05/24 | ||
| Latest Earnings Date | 11/07/24 | 11/13/24 | 11/04/24 | ||
| Most Recent Dividend | N/A | 0.445 on 08/30/24 | 0.120 on 08/19/24 | ||
| Next Ex-Dividends Date | N/A | 08/30/24 | 08/19/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 66.85 | 7.31 | ||