Bloom Energy Corp Cl A (BE)
19.04 x 100 20.06 x 100
Post-market by (Cboe BZX)
19.66 -0.67 (-3.30%) 03/31/25 [NYSE]
19.04 x 100 20.06 x 100
Post-market 19.91 +0.25 (+1.27%) 19:59 ET
for Mon, Mar 31st, 2025
Results
download Want to compare other data? Select Fields| Symbol | BE | TXNM | ORA | ||
| Company | Bloom Energy Corp Cl A | Txnm Energy Inc | Ormat Technologies | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 19.50 | 53.51 | 69.85 | ||
| High | 20.05 | 54.14 | 70.97 | ||
| Low | 19.18 | 52.81 | 69.57 | ||
| Last | 19.66 | 53.48 | 70.77 | ||
| Change | -0.67 | -0.10 | +0.20 | ||
| % Change | -3.30% | -0.19% | +0.28% | ||
| Volume | 6,767,300 | 1,532,800 | 469,100 | ||
| 20-Day Average Volume | 6,395,430 | 1,461,665 | 513,120 | ||
| Previous Close | 20.33 | 53.58 | 70.57 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.25 | 52.27 | 71.07 | ||
| 20-Day Raw Stochastic | 6.53% | 75.63% | 51.88% | ||
| 20-Day Relative Strength | 39.10% | 58.36% | 53.94% | ||
| Weighted Alpha | -6.36 | +45.47 | +6.00 | ||
| Today's Opinion | 24% Buy | 100% Buy | 56% Sell | ||
| Previous Opinion | 24% Buy | 100% Buy | 56% Sell | ||
| Last Month's Opinion | 64% Buy | 100% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.63% since 03/24/25 | -1.56% since 03/24/25 | -0.53% since 03/24/25 | ||
| Low | 19.18 on 03/31/25 | 52.81 on 03/31/25 | 68.69 on 03/26/25 | ||
| High | 23.75 on 03/25/25 | 54.46 on 03/25/25 | 72.04 on 03/25/25 | ||
| 1-Month | |||||
| %Chg | -18.15% since 02/28/25 | +2.35% since 02/28/25 | +1.33% since 02/28/25 | ||
| Low | 19.18 on 03/31/25 | 47.21 on 03/10/25 | 68.01 on 03/06/25 | ||
| High | 26.53 on 03/20/25 | 55.50 on 03/18/25 | 73.33 on 03/10/25 | ||
| 3-Month | |||||
| %Chg | -14.15% since 12/27/24 | +10.36% since 12/27/24 | +4.21% since 12/27/24 | ||
| Low | 19.18 on 03/31/25 | 45.71 on 01/08/25 | 61.58 on 01/28/25 | ||
| High | 29.83 on 01/24/25 | 55.50 on 03/18/25 | 73.44 on 02/27/25 | ||
| 6-Month | |||||
| %Chg | +83.74% since 09/27/24 | +22.89% since 09/27/24 | -8.65% since 09/27/24 | ||
| Low | 9.02 on 10/23/24 | 42.09 on 11/04/24 | 61.58 on 01/28/25 | ||
| High | 29.83 on 01/24/25 | 55.50 on 03/18/25 | 84.30 on 11/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,684,012 | 4,964,669 | 4,269,555 | ||
| Shares Outstanding, K | 230,399 | 92,659 | 60,501 | ||
| Annual Sales | 1,473,860,000 | 1,971,200,000 | 879,650,000 | ||
| Annual Net Income | -29,230,000 | 242,680,000 | 123,730,000 | ||
| Last Quarter Sales | 572,390,000 | 476,960,000 | 230,740,000 | ||
| Last Quarter Net Income | 104,800,000 | 15,840,000 | 40,820,000 | ||
| 60-Month Beta | 3.30 | 0.32 | 0.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 02/27/25 | 0.30 on 02/21/25 | 0.72 on 02/26/25 | ||
| Latest Earnings Date | 05/08/25 | 04/29/25 | 05/14/25 | ||
| Most Recent Dividend | N/A | 0.407 on 01/31/25 | 0.120 on 03/12/25 | ||
| Next Ex-Dividends Date | N/A | 04/25/25 | 03/12/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.59 | 32.01 | ||