Bloom Energy Corp Cl A (BE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BE | NGG | TRP | ||
| Company | Bloom Energy Corp Cl A | National Grid Transco Plc ADR | TC Energy Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 285.72 | 86.63 | 66.38 | ||
| High | 289.10 | 86.98 | 66.90 | ||
| Low | 270.05 | 86.40 | 66.16 | ||
| Latest | 280.95 | 86.54 | 66.76 | ||
| Change | +0.26 | -0.70 | +0.46 | ||
| % Change | +0.09% | -0.80% | +0.69% | ||
| Volume | 1,704,902 | 432,436 | 184,185 | ||
| 20-Day Average Volume | 9,969,784 | 964,493 | 2,347,506 | ||
| Previous Close | 280.69 | 87.24 | 66.30 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 255.36 | 87.02 | 63.66 | ||
| 20-Day Raw Stochastic | 72.78% | 45.89% | 91.15% | ||
| 20-Day Relative Strength | 63.28 | 48.86 | 62.46 | ||
| Weighted Alpha | +616.04 | +21.75 | +37.74 | ||
| Today's Opinion | 100% Buy | 40% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 56% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 80% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.66% since 05/06/26 | -1.22% since 05/06/26 | +1.69% since 05/06/26 | ||
| Low | 249.10 on 05/08/26 | 85.58 on 05/12/26 | 64.44 on 05/07/26 | ||
| High | 296.39 on 05/11/26 | 87.63 on 05/11/26 | 66.78 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | +55.67% since 04/13/26 | -2.44% since 04/13/26 | +6.59% since 04/13/26 | ||
| Low | 197.40 on 04/14/26 | 84.27 on 04/21/26 | 59.29 on 04/17/26 | ||
| High | 302.99 on 05/04/26 | 89.74 on 05/01/26 | 67.31 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | +96.81% since 02/13/26 | -6.08% since 02/13/26 | +4.82% since 02/13/26 | ||
| Low | 116.50 on 03/30/26 | 81.45 on 03/20/26 | 59.29 on 04/17/26 | ||
| High | 302.99 on 05/04/26 | 94.64 on 02/27/26 | 67.31 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | +165.59% since 11/13/25 | +11.13% since 11/13/25 | +22.34% since 11/13/25 | ||
| Low | 75.70 on 12/17/25 | 73.37 on 11/24/25 | 52.71 on 01/07/26 | ||
| High | 302.99 on 05/04/26 | 94.64 on 02/27/26 | 67.31 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 79,840,584 | 86,739,424 | 69,069,152 | ||
| Shares Outstanding, K | 284,444 | 994,262 | 1,041,767 | ||
| Annual Sales | 2,023,990,000 | 23,446,650,000 | 10,906,550,000 | ||
| Annual Net Income | -88,430,000 | 3,702,370,000 | 2,518,550,000 | ||
| Last Quarter Sales | 751,050,000 | 3,675,250,080 | 2,814,280,000 | ||
| Last Quarter Net Income | 70,650,000 | 407,902,000 | 675,690,000 | ||
| 60-Month Beta | 3.82 | 0.79 | 0.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 04/28/26 | N/A | 0.72 on 05/01/26 | ||
| Earnings Date | 07/30/26 | 06/04/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | 1.056 on 11/21/25 | 0.631 on 03/31/26 | ||
| Next Ex-Dividends Date | N/A | 11/21/25 | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 567.84 | 0.00 | 25.49 | ||