Ke Holdings Inc ADR (BEKE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BEKE | BN | CBRE | FER | VTMX |
| Company | Ke Holdings Inc ADR | Brookfield Corp | CBRE Group Inc | Ferrovial Se | Corp Inmobiliaria Vesta S.A.B DE C.V. ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 20.90 | 54.34 | 134.66 | 40.37 | 25.73 |
| High | 21.13 | 54.62 | 134.90 | 40.69 | 26.16 |
| Low | 20.44 | 53.22 | 131.61 | 40.33 | 25.22 |
| Last | 20.78 | 53.50 | 132.54 | 40.33 | 25.30 |
| Change | +0.35 | -0.78 | -0.96 | -0.62 | -0.29 |
| % Change | +1.71% | -1.44% | -0.72% | -1.51% | -1.13% |
| Volume | 6,162,568 | 1,100,793 | 2,186,354 | 32,100 | 91,994 |
| 20-Day Average Volume | 20,992,775 | 1,294,820 | 1,653,995 | 40,195 | 182,360 |
| Previous Close | 20.43 | 54.28 | 133.50 | 40.95 | 25.59 |
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 22.02 | 53.73 | 123.72 | 41.50 | 26.40 |
| 20-Day Raw Stochastic | 25.79% | 29.89% | 80.25% | 17.50% | 3.16% |
| 20-Day Relative Strength | 54.85% | 55.90% | 69.34% | 41.47% | 37.00% |
| Weighted Alpha | +10.30 | +75.86 | +101.20 | +6.17 | -28.07 |
| Today's Opinion | 88% Buy | 88% Buy | 100% Buy | N/A | 100% Sell |
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | N/A | 100% Sell |
| Last Month's Opinion | 40% Buy | 100% Buy | 100% Buy | N/A | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.52% since 10/18/24 | -5.13% since 10/18/24 | +5.46% since 10/18/24 | -4.52% since 10/18/24 | -2.47% since 10/18/24 |
| Low | 20.08 on 10/21/24 | 53.22 on 10/25/24 | 121.16 on 10/23/24 | 40.33 on 10/25/24 | 25.22 on 10/25/24 |
| High | 21.21 on 10/22/24 | 56.83 on 10/21/24 | 136.06 on 10/24/24 | 42.08 on 10/21/24 | 26.16 on 10/25/24 |
| 1-Month | |||||
| %Chg | +27.09% since 09/25/24 | +2.35% since 09/25/24 | +8.32% since 09/25/24 | -5.75% since 09/25/24 | -7.12% since 09/25/24 |
| Low | 18.81 on 09/26/24 | 52.08 on 10/08/24 | 118.24 on 10/07/24 | 39.70 on 10/04/24 | 25.22 on 10/25/24 |
| High | 26.05 on 10/04/24 | 56.83 on 10/21/24 | 136.06 on 10/24/24 | 43.75 on 09/27/24 | 27.83 on 09/26/24 |
| 3-Month | |||||
| %Chg | +53.70% since 07/25/24 | +15.50% since 07/25/24 | +23.37% since 07/25/24 | -3.49% since 07/25/24 | -13.71% since 07/25/24 |
| Low | 12.92 on 08/05/24 | 42.21 on 08/05/24 | 105.17 on 08/06/24 | 38.10 on 08/06/24 | 25.22 on 10/25/24 |
| High | 26.05 on 10/04/24 | 56.83 on 10/21/24 | 136.06 on 10/24/24 | 43.75 on 09/27/24 | 30.73 on 08/15/24 |
| 6-Month | |||||
| %Chg | +50.47% since 04/25/24 | +32.99% since 04/25/24 | +52.31% since 04/25/24 | +11.66% since 04/25/24 | -29.17% since 04/25/24 |
| Low | 12.92 on 08/05/24 | 39.78 on 05/01/24 | 84.24 on 06/07/24 | 37.00 on 05/10/24 | 25.22 on 10/25/24 |
| High | 26.05 on 10/04/24 | 56.83 on 10/21/24 | 136.06 on 10/24/24 | 48.29 on 05/09/24 | 37.92 on 05/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 25,191,884 | 89,217,432 | 40,961,004 | 30,331,172 | 22,107,458 |
| Shares Outstanding, K | 1,233,083 | 1,643,652 | 306,824 | 740,688 | 863,910 |
| Annual Sales | 10,954,650,000 | 95,924,000,000 | 31,949,000,000 | 8,514,000,000 | 214,470,000 |
| Annual Net Income | 828,640,000 | 1,130,000,000 | 986,000,000 | 460,000,000 | 316,640,000 |
| Last Quarter Sales | 3,215,880,000 | 23,050,000,000 | 8,391,000,000 | 2,388,000,000 | 63,010,000 |
| Last Quarter Net Income | 260,360,000 | 43,000,000 | 130,000,000 | N/A | 109,300,000 |
| 60-Month Beta | -0.71 | 1.54 | 1.40 | N/A | 1.40 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 08/12/24 | 1.35 on 08/08/24 | 1.20 on 10/24/24 | N/A on 07/30/24 | 1.23 on 07/25/24 |
| Latest Earnings Date | 11/13/24 | 11/14/24 | 10/24/24 | 07/30/24 | 10/24/24 |
| Most Recent Dividend | 0.309 on 04/04/24 | 0.080 on 09/12/24 | N/A | N/A | 0.153 on 10/11/24 |
| Next Ex-Dividends Date | 04/04/24 | 09/12/24 | N/A | N/A | 10/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 37.55 | 14.69 | 33.37 | 0.00 | 5.29 |