Ke Holdings Inc ADR (BEKE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BEKE | BN | CBRE | FER | VTMX |
| Company | Ke Holdings Inc ADR | Brookfield Corp | CBRE Group Inc | Ferrovial Se | Corp Inmobiliaria Vesta S.A.B DE C.V. ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 20.34 | 56.73 | 131.25 | 38.66 | 25.36 |
| High | 20.76 | 56.84 | 131.97 | 38.79 | 25.43 |
| Low | 20.06 | 56.00 | 130.11 | 38.45 | 25.07 |
| Last | 20.23 | 56.38 | 131.78 | 38.79 | 25.12 |
| Change | -0.40 | -0.40 | -0.38 | -0.38 | -0.41 |
| % Change | -1.94% | -0.70% | -0.29% | -0.97% | -1.61% |
| Volume | 6,814,000 | 1,775,600 | 1,462,200 | 36,800 | 143,800 |
| 20-Day Average Volume | 8,763,160 | 1,643,300 | 2,043,125 | 35,645 | 160,940 |
| Previous Close | 20.63 | 56.78 | 132.16 | 39.17 | 25.53 |
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 21.26 | 55.78 | 132.47 | 39.42 | 25.52 |
| 20-Day Raw Stochastic | 20.95% | 49.60% | 38.60% | 26.96% | 20.58% |
| 20-Day Relative Strength | 49.24% | 56.51% | 55.74% | 41.91% | 43.13% |
| Weighted Alpha | +3.57 | +64.13 | +70.78 | +10.97 | -36.26 |
| Today's Opinion | 72% Buy | 100% Buy | 88% Buy | N/A | 100% Sell |
| Previous Opinion | 72% Buy | 100% Buy | 100% Buy | N/A | 100% Sell |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | N/A | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.25% since 11/13/24 | -2.14% since 11/13/24 | -2.78% since 11/13/24 | +1.70% since 11/13/24 | +0.12% since 11/13/24 |
| Low | 19.08 on 11/14/24 | 55.41 on 11/19/24 | 129.18 on 11/18/24 | 38.32 on 11/18/24 | 24.98 on 11/14/24 |
| High | 20.76 on 11/20/24 | 60.20 on 11/14/24 | 135.11 on 11/14/24 | 39.17 on 11/19/24 | 25.99 on 11/18/24 |
| 1-Month | |||||
| %Chg | -4.12% since 10/18/24 | -0.02% since 10/18/24 | +4.85% since 10/18/24 | -8.17% since 10/18/24 | -3.16% since 10/18/24 |
| Low | 19.08 on 11/14/24 | 52.62 on 10/31/24 | 121.16 on 10/23/24 | 37.93 on 11/13/24 | 23.92 on 11/06/24 |
| High | 24.57 on 11/07/24 | 60.20 on 11/14/24 | 137.93 on 11/11/24 | 42.08 on 10/21/24 | 29.75 on 11/06/24 |
| 3-Month | |||||
| %Chg | +38.47% since 08/20/24 | +20.75% since 08/20/24 | +18.19% since 08/20/24 | -4.93% since 08/20/24 | -12.23% since 08/20/24 |
| Low | 13.28 on 09/13/24 | 45.98 on 09/06/24 | 110.82 on 08/21/24 | 37.93 on 11/13/24 | 23.92 on 11/06/24 |
| High | 26.05 on 10/04/24 | 60.20 on 11/14/24 | 137.93 on 11/11/24 | 43.75 on 09/27/24 | 29.75 on 11/06/24 |
| 6-Month | |||||
| %Chg | +6.19% since 05/20/24 | +25.82% since 05/20/24 | +46.11% since 05/20/24 | -3.02% since 05/20/24 | -32.76% since 05/20/24 |
| Low | 12.92 on 08/05/24 | 39.97 on 06/14/24 | 84.24 on 06/07/24 | 37.92 on 06/21/24 | 23.92 on 11/06/24 |
| High | 26.05 on 10/04/24 | 60.20 on 11/14/24 | 137.93 on 11/11/24 | 44.00 on 06/11/24 | 37.92 on 05/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 24,732,936 | 92,840,720 | 40,327,052 | 28,731,288 | 21,701,420 |
| Shares Outstanding, K | 1,222,587 | 1,646,696 | 306,018 | 740,688 | 863,910 |
| Annual Sales | 10,954,650,000 | 95,924,000,000 | 31,949,000,000 | 8,514,000,000 | 214,470,000 |
| Annual Net Income | 828,640,000 | 1,130,000,000 | 986,000,000 | 460,000,000 | 316,640,000 |
| Last Quarter Sales | 3,215,880,000 | 20,623,000,000 | 9,036,000,000 | 2,388,000,000 | 63,690,000 |
| Last Quarter Net Income | 260,360,000 | 64,000,000 | 225,000,000 | N/A | 51,980,000 |
| 60-Month Beta | -0.73 | 1.53 | 1.39 | N/A | 1.37 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 08/12/24 | 0.84 on 11/14/24 | 1.20 on 10/24/24 | N/A on 07/30/24 | 0.46 on 10/24/24 |
| Latest Earnings Date | 11/21/24 | 11/14/24 | 10/24/24 | 07/30/24 | 10/24/24 |
| Most Recent Dividend | 0.309 on 04/04/24 | 0.080 on 09/12/24 | N/A | N/A | 0.153 on 10/11/24 |
| Next Ex-Dividends Date | 04/04/24 | 12/16/24 | N/A | N/A | 10/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 37.51 | 14.98 | 31.69 | 0.00 | 5.78 |