Brookfield Renewable (BEP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BEP | NEE | SO | DUK | NGG |
| Company | Brookfield Renewable | Nextera Energy | Southern Company | Duke Energy Corp | National Grid Transco Plc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 27.43 | 78.29 | 78.33 | 101.62 | 57.40 |
| High | 27.95 | 80.47 | 80.23 | 103.64 | 57.96 |
| Low | 27.21 | 78.13 | 78.15 | 101.45 | 57.00 |
| Last | 27.87 | 80.02 | 80.14 | 103.57 | 57.86 |
| Change | +0.69 | +1.83 | +2.06 | +2.27 | -0.23 |
| % Change | +2.52% | +2.34% | +2.64% | +2.24% | -0.40% |
| Volume | 418,700 | 16,196,000 | 7,168,000 | 4,000,700 | 1,696,500 |
| 20-Day Average Volume | 546,195 | 11,154,640 | 4,908,745 | 3,026,815 | 564,375 |
| Previous Close | 27.19 | 78.19 | 78.08 | 101.30 | 58.09 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.47 | 75.38 | 78.17 | 102.41 | 67.69 |
| 20-Day Raw Stochastic | 77.40% | 95.97% | 98.32% | 81.27% | 5.24% |
| 20-Day Relative Strength | 60.62% | 73.90% | 66.41% | 60.21% | 26.90% |
| Weighted Alpha | -1.81 | +24.66 | +20.96 | +18.18 | -17.76 |
| Today's Opinion | 40% Buy | 100% Buy | 100% Buy | 100% Buy | 8% Buy |
| Previous Opinion | 40% Buy | 100% Buy | 100% Buy | 88% Buy | 8% Buy |
| Last Month's Opinion | 64% Sell | 72% Buy | 100% Buy | 88% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.39% since 05/23/24 | +6.24% since 05/23/24 | +3.85% since 05/23/24 | +1.75% since 05/23/24 | -6.25% since 05/23/24 |
| Low | 26.51 on 05/29/24 | 75.26 on 05/24/24 | 76.64 on 05/29/24 | 100.02 on 05/30/24 | 57.00 on 05/31/24 |
| High | 28.81 on 05/24/24 | 80.47 on 05/31/24 | 80.23 on 05/31/24 | 103.64 on 05/31/24 | 62.44 on 05/24/24 |
| 1-Month | |||||
| %Chg | +32.65% since 04/30/24 | +19.49% since 04/30/24 | +9.03% since 04/30/24 | +5.40% since 04/30/24 | -13.19% since 04/30/24 |
| Low | 21.28 on 05/01/24 | 66.74 on 05/01/24 | 73.20 on 05/01/24 | 97.49 on 05/01/24 | 57.00 on 05/31/24 |
| High | 28.81 on 05/24/24 | 80.47 on 05/31/24 | 80.23 on 05/31/24 | 104.60 on 05/21/24 | 73.40 on 05/16/24 |
| 3-Month | |||||
| %Chg | +24.36% since 02/29/24 | +44.99% since 02/29/24 | +19.17% since 02/29/24 | +12.78% since 02/29/24 | -13.20% since 02/29/24 |
| Low | 19.92 on 04/16/24 | 53.95 on 03/04/24 | 65.99 on 03/01/24 | 90.09 on 03/01/24 | 57.00 on 05/31/24 |
| High | 28.81 on 05/24/24 | 80.47 on 05/31/24 | 80.23 on 05/31/24 | 104.60 on 05/21/24 | 73.40 on 05/16/24 |
| 6-Month | |||||
| %Chg | +12.47% since 11/29/23 | +37.11% since 11/29/23 | +14.11% since 11/29/23 | +14.18% since 11/29/23 | -12.21% since 11/29/23 |
| Low | 19.92 on 04/16/24 | 53.95 on 03/04/24 | 65.80 on 02/16/24 | 90.09 on 03/01/24 | 57.00 on 05/31/24 |
| High | 28.81 on 05/24/24 | 80.47 on 05/31/24 | 80.23 on 05/31/24 | 104.60 on 05/21/24 | 73.40 on 05/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,947,633 | 164,403,712 | 87,723,888 | 79,932,112 | 43,044,600 |
| Shares Outstanding, K | 285,168 | 2,054,533 | 1,094,633 | 771,769 | 743,944 |
| Annual Sales | 5,709,000,000 | 28,114,000,000 | 25,253,000,000 | 29,060,000,000 | 24,951,450,000 |
| Annual Net Income | -21,000,000 | 7,310,000,000 | 3,976,000,000 | 2,841,000,000 | 2,878,530,000 |
| Last Quarter Sales | 1,526,000,000 | 5,731,000,000 | 6,646,000,000 | 7,671,000,000 | 3,675,250,080 |
| Last Quarter Net Income | -49,000,000 | 2,268,000,000 | 1,129,000,000 | 1,138,000,000 | 407,902,000 |
| 60-Month Beta | 0.82 | 0.50 | 0.48 | 0.45 | 0.65 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.23 on 05/03/24 | 0.91 on 04/23/24 | 1.03 on 05/02/24 | 1.44 on 05/07/24 | N/A |
| Latest Earnings Date | 05/03/24 | 07/23/24 | 05/02/24 | 05/07/24 | 05/30/24 |
| Most Recent Dividend | 0.355 on 05/31/24 | 0.515 on 06/03/24 | 0.720 on 05/17/24 | 1.025 on 05/16/24 | 1.180 on 11/22/23 |
| Next Ex-Dividends Date | 05/31/24 | 06/03/24 | 05/17/24 | 05/16/24 | 06/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.06 | 20.12 | 17.47 | 0.00 |