Thurs Jan 9th, the US Stock Markets will be closed in observance of a national day of mourning for former President Jimmy Carter. Read the press release here. Regular trading hours will resume tomorrow.
Brookfield Renewable (BEP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BEP | OGE | IDA | ||
| Company | Brookfield Renewable | Oge Energy Corp | Idacorp Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 23.50 | 40.30 | 108.81 | ||
| High | 23.67 | 40.89 | 110.44 | ||
| Low | 22.46 | 40.11 | 107.68 | ||
| Last | 22.63 | 40.85 | 110.43 | ||
| Change | -0.98 | +0.30 | +1.18 | ||
| % Change | -4.15% | +0.74% | +1.08% | ||
| Volume | 724,200 | 681,200 | 257,700 | ||
| 20-Day Average Volume | 524,710 | 1,038,605 | 306,910 | ||
| Previous Close | 23.61 | 40.55 | 109.25 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.28 | 41.35 | 110.40 | ||
| 20-Day Raw Stochastic | 17.24% | 32.64% | 42.99% | ||
| 20-Day Relative Strength | 38.54% | 44.20% | 48.30% | ||
| Weighted Alpha | -15.02 | +18.37 | +17.81 | ||
| Today's Opinion | 88% Sell | 24% Buy | 56% Buy | ||
| Previous Opinion | 72% Sell | 24% Buy | 40% Buy | ||
| Last Month's Opinion | 24% Sell | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.70% since 12/31/24 | -0.97% since 12/31/24 | +1.05% since 12/31/24 | ||
| Low | 22.46 on 01/08/25 | 40.07 on 01/06/25 | 107.30 on 01/07/25 | ||
| High | 24.09 on 01/07/25 | 41.77 on 01/03/25 | 110.44 on 01/08/25 | ||
| 1-Month | |||||
| %Chg | -6.60% since 12/06/24 | -3.43% since 12/06/24 | -4.07% since 12/06/24 | ||
| Low | 22.23 on 12/20/24 | 40.07 on 01/06/25 | 107.30 on 01/07/25 | ||
| High | 24.65 on 12/09/24 | 42.46 on 12/16/24 | 115.00 on 12/09/24 | ||
| 3-Month | |||||
| %Chg | -13.43% since 10/08/24 | +2.54% since 10/08/24 | +9.28% since 10/08/24 | ||
| Low | 22.23 on 12/20/24 | 39.10 on 11/05/24 | 99.81 on 10/10/24 | ||
| High | 29.56 on 10/21/24 | 44.41 on 11/27/24 | 120.42 on 11/25/24 | ||
| 6-Month | |||||
| %Chg | -10.48% since 07/08/24 | +16.32% since 07/08/24 | +20.01% since 07/08/24 | ||
| Low | 22.23 on 12/20/24 | 34.94 on 07/09/24 | 91.79 on 07/09/24 | ||
| High | 29.56 on 10/21/24 | 44.41 on 11/27/24 | 120.42 on 11/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,452,085 | 8,208,725 | 5,882,606 | ||
| Shares Outstanding, K | 285,112 | 200,948 | 53,270 | ||
| Annual Sales | 5,709,000,000 | 2,674,300,000 | 1,766,360,000 | ||
| Annual Net Income | -21,000,000 | 416,800,000 | 261,200,000 | ||
| Last Quarter Sales | 1,625,000,000 | 965,400,000 | 528,530,000 | ||
| Last Quarter Net Income | -73,000,000 | 218,700,000 | 113,610,000 | ||
| 60-Month Beta | 0.95 | 0.77 | 0.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.32 on 11/08/24 | 1.09 on 11/05/24 | 2.12 on 10/31/24 | ||
| Latest Earnings Date | 01/31/25 | 02/18/25 | 02/20/25 | ||
| Most Recent Dividend | 0.355 on 11/29/24 | 0.421 on 01/06/25 | 0.860 on 11/05/24 | ||
| Next Ex-Dividends Date | 11/29/24 | 01/06/25 | 11/05/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.01 | 20.27 | ||