Brookfield Renewable (BEP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BEP | OGE | ELPC | ||
| Company | Brookfield Renewable | Oge Energy Corp | Companhia Paranaense DE Energia [Copel] ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 24.95 | 43.11 | 5.77 | ||
| High | 25.58 | 43.68 | 5.78 | ||
| Low | 24.85 | 43.07 | 5.73 | ||
| Last | 25.47 | 43.64 | 5.78 | ||
| Change | +0.49 | +0.53 | -0.19 | ||
| % Change | +1.96% | +1.23% | -3.18% | ||
| Volume | 219,812 | 173,899 | 5,297 | ||
| 20-Day Average Volume | 462,223 | 1,339,328 | 24,735 | ||
| Previous Close | 24.98 | 43.11 | 5.97 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 25.81 | 41.81 | 5.87 | ||
| 20-Day Raw Stochastic | 32.23% | 91.18% | 45.38% | ||
| 20-Day Relative Strength | 46.64% | 63.19% | 41.38% | ||
| Weighted Alpha | +1.55 | +31.08 | -26.71 | ||
| Today's Opinion | 8% Buy | 100% Buy | 100% Sell | ||
| Previous Opinion | 8% Buy | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.63% since 11/14/24 | +4.43% since 11/14/24 | -0.09% since 11/14/24 | ||
| Low | 24.20 on 11/19/24 | 41.88 on 11/15/24 | 5.49 on 11/15/24 | ||
| High | 25.58 on 11/21/24 | 43.68 on 11/21/24 | 6.03 on 11/20/24 | ||
| 1-Month | |||||
| %Chg | -11.84% since 10/21/24 | +6.99% since 10/21/24 | -7.29% since 10/21/24 | ||
| Low | 24.20 on 11/19/24 | 39.10 on 11/05/24 | 5.49 on 11/15/24 | ||
| High | 28.70 on 10/23/24 | 44.09 on 11/12/24 | 6.26 on 10/24/24 | ||
| 3-Month | |||||
| %Chg | +6.44% since 08/21/24 | +10.34% since 08/21/24 | -16.76% since 08/21/24 | ||
| Low | 23.27 on 08/22/24 | 38.94 on 08/29/24 | 5.49 on 11/15/24 | ||
| High | 29.56 on 10/21/24 | 44.09 on 11/12/24 | 7.10 on 09/18/24 | ||
| 6-Month | |||||
| %Chg | -8.91% since 05/21/24 | +17.34% since 05/21/24 | -14.80% since 05/21/24 | ||
| Low | 22.76 on 08/05/24 | 34.20 on 05/29/24 | 5.49 on 11/15/24 | ||
| High | 29.56 on 10/21/24 | 44.09 on 11/12/24 | 7.10 on 09/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,122,073 | 8,662,868 | 6,393,291 | ||
| Shares Outstanding, K | 285,111 | 200,948 | 1,070,007 | ||
| Annual Sales | 5,709,000,000 | 2,674,300,000 | 21,479,468,000 | ||
| Annual Net Income | -21,000,000 | 416,800,000 | 2,258,810,000 | ||
| Last Quarter Sales | 1,625,000,000 | 965,400,000 | 5,735,608,000 | ||
| Last Quarter Net Income | -73,000,000 | 218,700,000 | 1,219,660,000 | ||
| 60-Month Beta | 0.95 | 0.74 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.32 on 11/08/24 | 1.09 on 11/05/24 | 0.30 on 11/06/24 | ||
| Latest Earnings Date | 11/08/24 | 11/05/24 | 08/07/24 | ||
| Most Recent Dividend | 0.355 on 08/30/24 | 0.421 on 10/07/24 | 0.040 on 10/02/24 | ||
| Next Ex-Dividends Date | 11/29/24 | 10/07/24 | 10/02/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.37 | 0.00 | ||